LSE, TSY3 End of Day and Historical Share Prices [SPDR Bloom 1-3 US Treasury Bond]

06 May 2026

LAST: 35.52	CHANGE: 0.04	OPEN: 35.51	HIGH: 35.52	ASK: 36.67	VOLUME: 100
LAST: 35.52	CHG(%): 0.11	PREV: 35.56	LOW: 35.51	BID: 36.63

Period:

Date	Open	High	Low	Close	Volume
06 May 26	35.51	35.52	35.51	35.52	100
05 May 26	35.63	35.63	35.56	35.56	100
04 May 26	35.44	35.47	35.39	35.43	4.5K
01 May 26	35.44	35.48	35.39	35.45	4.5K
30 Apr 26	35.78	35.78	35.54	35.54	1.7K
29 Apr 26	35.77	35.77	35.77	35.77	111
28 Apr 26	35.78	35.79	35.75	35.75	111
27 Apr 26	35.66	35.71	35.65	35.65	100
24 Apr 26	35.73	35.78	35.73	35.77	163
23 Apr 26	35.76	35.76	35.76	35.76	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.52