LSE, TTFW End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 19.94	CHANGE: 0.07	OPEN: 20.02	HIGH: 20.02	ASK: 0.00	VOLUME: 100
LAST: 19.94	CHG(%): 0.34	PREV: 20.01	LOW: 19.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	20.02	20.02	19.94	19.94	100
23 Oct 25	20.28	20.37	19.97	20.01	2.6K
22 Oct 25	19.92	19.92	19.69	19.69	100
21 Oct 25	19.49	19.86	19.49	19.86	100
20 Oct 25	19.53	19.72	19.49	19.49	125
17 Oct 25	19.73	19.99	19.63	19.74	8.2K
16 Oct 25	20.00	20.09	19.95	19.95	137
15 Oct 25	19.65	19.80	19.48	19.80	320
14 Oct 25	19.55	19.67	19.52	19.67	100
13 Oct 25	19.69	19.72	19.45	19.51	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.94