EODData

LSE, TTFW: Wisdomtree Multi Asset Issuer Public Limited Company

09 Dec 2025
LAST:

16.73

CHANGE:
 0.40
OPEN:
16.42
HIGH:
16.73
ASK:
0.00
VOLUME:
100
CHG(%):
2.43
PREV:
16.33
LOW:
16.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2516.4216.7316.4216.73100
08 Dec 2516.8916.9516.3316.33478
05 Dec 2516.4716.7716.4716.772.8K
04 Dec 2517.1017.1116.4916.49662
03 Dec 2517.1217.2017.1217.17100
02 Dec 2517.2017.2116.8017.123.3K
01 Dec 2517.1817.3416.9917.224.4K
28 Nov 2518.0218.0217.6717.677.4K
27 Nov 2517.9017.9017.8017.80329
26 Nov 2517.9418.1517.8017.90474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.700.2%
MA10:17.122.3%
MA20:17.967.3%
MA50:18.9913.5%
MA100:19.9319.1%
MA200:22.0731.9%
STO9:23.53
STO14:14.61 
RSI14:20.80 
WPR14:-84.79 
MTM14:-2.21
ROC14:-0.12 
ATR:0.39 
Week High:17.212.8%
Week Low:16.332.4%
Month High:19.5216.7%
Month Low:16.3331.9%
Year High:39.00133.1%
Year Low:16.332.4%
Volatility:11.66