EODData

MEMBERSHIP REGISTER LOG IN

LSE, TTG: Tt Electronics PLC

24 Oct 2025
LAST:

97.00

CHANGE:
 1.00		OPEN:
96.30		HIGH:
97.00		ASK:
139.00		VOLUME:
55.3K
CHG(%):
1.04		PREV:
96.00		LOW:
95.20		BID:
103.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2596.3097.0095.2097.0055.3K
23 Oct 2596.0098.9093.1096.00147.5K
22 Oct 2596.1097.6093.1095.10198.0K
21 Oct 2595.2097.6093.4094.00263.3K
20 Oct 2596.7098.0093.2095.50208.2K
17 Oct 2599.6099.9093.0095.00212.4K
16 Oct 2595.0098.1094.0095.0099.7K
15 Oct 2599.10101.8095.5896.00477.0K
14 Oct 25102.20103.6099.20100.60217.8K
13 Oct 2599.70102.2098.26102.20275.8K

COMPANY PROFILE

Name:Tt Electronics PLC
About:TT Electronics plc provides design-led advanced electronics technologies for performance critical applications in the healthcare, aerospace and defense, and automation and electrification markets in the United Kingdom, Rest of Europe, North America, Asia, and internationally. The company operates through three segments: Power and Connectivity, Global Manufacturing Solutions, and Sensors and Specialist Components. The Power and Connectivity segment designs and manufactures power application products and connectivity devices, which enable the capture and wireless transfer of data. The Global Manufacturing Solutions segment provides manufacturing services and engineering solutions for its product divisions. This segment manufactures integrated product assemblies, as well as provides engineering services. The Sensors and Specialist Components segment develops standard and customized solutions, including sensors and power management devices. It offers its products and services under the AB Connectors, Aero Stanrew, BI Technologies, Ferranti, IRC, Optek Technology, Precision, Power Partners, PowerPax, Roxspur Measurement and Control, Semelab, Stontronics, Torotel, and Welwyn brand names. The company was formerly known as TT Group plc and changed its name to TT Electronics plc in 2000. TT Electronics plc was incorporated in 1906 and is headquartered in Woking, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:St Andrews House, Woking, United Kingdom, GU21 6EB
Website:https://www.ttelectronics.com
ISIN:GB0008711763
LEI:213800TJGBW5VFHQEV54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:95.521.5%
MA10:96.640.4%
MA20:101.494.6%
MA50:102.695.9%
MA100:102.355.5%
MA200:93.284.0%
STO9:31.25
STO14:26.32
RSI14:32.74 
WPR14:-68.75
MTM14:-6.60
ROC14:-0.06 
ATR:4.43 
Week High:99.903.0%
Week Low:93.004.3%
Month High:119.8023.5%
Month Low:93.004.0%
Year High:123.0026.8%
Year Low:61.9056.7%
Volatility:48.18 

RECENT SPLITS

Date Ratio
28 Oct 19943-2

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.02
11 Apr 2024$0.05
14 Sep 2023$0.02
27 Apr 2023$0.04
22 Sep 2022$0.02
28 Apr 2022$0.04
23 Sep 2021$0.02
29 Apr 2021$0.05
23 Apr 2020$0.05
26 Sep 2019$0.02