EODData

MEMBERSHIP REGISTER LOG IN

LSE, TUN: Tungsten West PLC

01 May 2026
LAST:

36.60

CHANGE:
 1.40		OPEN:
38.25		HIGH:
39.00		ASK:
0.00		VOLUME:
2.94M
CHG(%):
3.68		PREV:
38.00		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2638.2539.0036.0036.602.94M
30 Apr 2636.0039.0036.0038.003.2M
29 Apr 2640.0040.0035.9035.903.61M
28 Apr 2641.5042.0039.0039.901.77M
27 Apr 2641.5043.0041.0041.501.84M
24 Apr 2641.7042.0041.0041.50892.1K
23 Apr 2641.2043.0041.0042.002.97M
22 Apr 2643.5043.5040.5041.503.05M
21 Apr 2645.0045.0042.5042.505.68M
20 Apr 2644.3344.5043.0044.302.97M

PROFILE

Name:Tungsten West PLC
About:Tungsten West PLC operates as a mining development company in the United Kingdom. It owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in South Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Hemerdon Mine, London, United Kingdom, PL7 5BS
Website:https://www.tungstenwest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.384.9%
MA10:40.3710.3%
MA20:40.6111.0%
MA50:35.552.9%
MA100:26.8536.3%
MA200:18.3299.8%
STO9:7.69 
STO14:7.69 
RSI14:31.06 
WPR14:-91.86 
MTM14:-5.90
ROC14:-0.14 
ATR:2.19 
Week High:43.0017.5%
Week Low:35.901.9%
Month High:45.0023.0%
Month Low:35.5099.8%
Year High:45.0023.0%
Year Low:3.251,026.2%