EODData

MEMBERSHIP REGISTER LOG IN

LSE, TUN: Tungsten West Plc

26 Jun 2026
LAST:

32.00

CHANGE:
 1.80		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
3.17M
CHG(%):
5.33		PREV:
33.80		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2633.0033.0032.0032.003.17M
25 Jun 2633.0034.5033.0033.801.59M
24 Jun 2633.0033.5032.0033.506.69M
23 Jun 2634.0035.0031.5033.003.31M
22 Jun 2636.3936.5034.0035.001.85M
19 Jun 2636.1836.5035.5036.00979.1K
18 Jun 2638.2038.2037.0037.50544.3K
17 Jun 2638.3938.5037.0037.501.04M
16 Jun 2639.0039.0037.0038.20933.7K
15 Jun 2639.0039.0036.0037.751.83M

PROFILE

Name:Tungsten West Plc
About:Tungsten West PLC operates as a mining development company in the United Kingdom. It owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in South Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Hemerdon Mine, London, United Kingdom, PL7 5BS
Website:https://www.tungstenwest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.464.6%
MA10:35.4310.7%
MA20:36.1413.0%
MA50:37.6517.7%
MA100:35.8211.9%
MA200:23.8334.3%
RSI14:34.02 
WPR14:-100.00 
MTM14:-4.77
ROC14:-0.13 
ATR:2.26 
Week High:36.5014.1%
Week Low:31.501.6%
Month High:41.0028.1%
Month Low:31.5034.3%
Year High:45.0040.6%
Year Low:7.50326.7%
Volatility:23.45