EODData

MEMBERSHIP REGISTER LOG IN

LSE, TUN: Tungsten West PLC

15 Sep 2025
LAST:

9.100

CHANGE:
 0.30		OPEN:
9.380		HIGH:
10.000		ASK:
0.000		VOLUME:
1.29M
CHG(%):
3.19		PREV:
9.400		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 259.38010.0008.5009.1001.29M
12 Sep 259.43311.0009.1509.4002.86M
11 Sep 259.80010.0009.0009.500452.6K
10 Sep 2510.00010.0009.0009.800623.6K
09 Sep 259.95010.0009.00010.000906.6K
08 Sep 259.77010.0009.0009.7001.31M
05 Sep 2510.95011.0009.50010.2002M
04 Sep 2510.18511.0009.00010.500960K
03 Sep 2510.50011.0009.50011.000568.8K
02 Sep 2511.00011.5009.78010.2001.28M

COMPANY PROFILE

Name:Tungsten West PLC
About:Tungsten West PLC operates as a mining development company in the United Kingdom. The company owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.tungstenwest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.56
MA10:9.94
MA20:9.74
MA50:9.73
MA100:7.96
MA200:5.71
STO14:2.00
RSI14:50.82
WPR14:-95.00
MTM14:0.10
ROC14:0.01
ATR:1.64
Week High:11.00
Week Low:8.50
Month High:14.00
Month Low:8.30
Year High:15.00
Year Low:2.00
Volatility:25.45