EODData

MEMBERSHIP REGISTER LOG IN

LSE, TUN: Tungsten West Plc

17 Mar 2026
LAST:

30.50

CHANGE:
 0.30		OPEN:
30.50		HIGH:
31.00		ASK:
0.00		VOLUME:
2.38M
CHG(%):
0.99		PREV:
30.20		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2630.5031.0030.0030.502.38M
16 Mar 2631.2032.0029.0030.202.97M
13 Mar 2632.5032.5031.1531.204.45M
12 Mar 2631.5033.0031.0031.60696.0K
11 Mar 2632.7033.0031.0032.001.66M
10 Mar 2632.0033.0032.0033.002.61M
09 Mar 2630.8034.0030.5032.203.35M
06 Mar 2630.0031.0029.0031.003.59M
05 Mar 2630.8531.0029.0030.501.28M
04 Mar 2632.0033.0028.0030.702.24M

PROFILE

Name:Tungsten West Plc
About:Tungsten West PLC operates as a mining development company in the United Kingdom. It owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in South Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Hemerdon Mine, London, United Kingdom, PL7 5BS
Website:https://www.tungstenwest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.102.0%
MA10:31.292.6%
MA20:31.774.2%
MA50:25.3220.5%
MA100:17.9969.5%
MA200:13.72122.3%
STO9:7.89 
STO14:7.89 
RSI14:39.09 
WPR14:-92.11 
MTM14:-2.00
ROC14:-0.06 
ATR:2.03 
Week High:33.008.2%
Week Low:29.005.2%
Month High:34.0011.5%
Month Low:28.00122.3%
Year High:40.0031.1%
Year Low:3.00916.7%
Volatility:79.29