EODData

MEMBERSHIP REGISTER LOG IN

LSE, TUN: Tungsten West PLC

27 Jan 2026
LAST:

21.00

CHANGE:
 0.40		OPEN:
21.16		HIGH:
22.50		ASK:
0.00		VOLUME:
5.42M
CHG(%):
1.87		PREV:
21.40		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2621.1622.5018.0021.005.42M
26 Jan 2617.4024.0017.0021.4012.66M
23 Jan 2615.0019.0014.5017.509.21M
22 Jan 2612.5015.0012.0015.003.12M
21 Jan 2611.7512.5011.0012.251.89M
20 Jan 2611.5012.0011.3311.701.16M
19 Jan 2612.0012.5011.5011.60948.3K
16 Jan 2612.0512.4512.0012.102.15M
15 Jan 2611.9012.5011.5012.001.76M
14 Jan 2611.5012.5011.0011.751.96M

PROFILE

Name:Tungsten West PLC
About:Tungsten West PLC operates as a mining development company in the United Kingdom. It owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in South Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Hemerdon Mine, London, United Kingdom, PL7 5BS
Website:https://www.tungstenwest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.4320.5%
MA10:14.6343.5%
MA20:12.8163.9%
MA50:11.3485.2%
MA100:10.6098.1%
MA200:9.17129.1%
STO9:75.81
STO14:78.57
RSI14:86.23 
WPR14:-3.51 
MTM14:11.00
ROC14:1.10 
ATR:2.16 
Week High:24.0014.3%
Week Low:11.0090.9%
Month High:24.0014.3%
Month Low:9.50129.1%
Year High:24.0014.3%
Year Low:2.50740.0%
Volatility:44.63