LSE, TURU End of Day and Historical Share Prices [Lyxor MSCI Turkey UCITS ETF Acc]

20 Mar 2026

LAST: 55.67	CHANGE: 0.02	OPEN: 56.03	HIGH: 56.03	ASK: 0.00	VOLUME: 479
LAST: 55.67	CHG(%): 0.03	PREV: 55.65	LOW: 55.64	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	56.03	56.03	55.64	55.67	479
19 Mar 26	56.00	56.00	55.65	55.65	37
18 Mar 26	57.00	57.27	55.82	56.04	200
17 Mar 26	56.08	56.99	55.73	56.99	6.7K
16 Mar 26	55.42	56.36	54.98	55.62	1.1K
13 Mar 26	55.35	55.68	55.29	55.62	3.9K
12 Mar 26	56.30	57.16	55.68	56.98	674
11 Mar 26	56.35	57.14	55.85	56.89	1.8K
10 Mar 26	55.21	56.70	55.21	56.60	2.3K
09 Mar 26	53.88	55.05	53.30	54.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.67