LSE, TUSE End of Day and Historical Share Prices [T. Rowe Price Etf Icav]

06 Nov 2026

LAST: 24.22	CHANGE: 0.19	OPEN: 24.65	HIGH: 24.65	ASK: 0.00	VOLUME: 150
LAST: 24.22	CHG(%): 0.73	PREV: 25.17	LOW: 24.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	24.65	24.65	24.65	24.22	150
05 Nov 26	24.65	24.65	24.65	24.41	150
04 Nov 26	25.01	25.01	25.01	25.01	150
03 Nov 26	24.72	24.72	24.65	24.72	150
02 Nov 26	24.85	24.85	24.85	24.85	0
30 Oct 26	25.23	25.23	25.21	25.17	0
29 Oct 26	25.23	25.23	25.17	25.17	100
28 Oct 26	25.25	25.25	25.25	25.25	150
27 Oct 26	25.22	25.22	25.22	25.22	150
26 Oct 26	24.97	24.97	24.97	24.97	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.22