LSE, TW- End of Day and Historical Share Prices [Taylor Wimpey Plc]

17 Mar 2026

LAST: 94.30	CHANGE: 0.54	OPEN: 94.84	HIGH: 95.82	ASK: 0.00	VOLUME: 25.58M
LAST: 94.30	CHG(%): 0.57	PREV: 94.84	LOW: 93.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	94.84	95.82	93.84	94.30	25.58M
16 Mar 26	94.48	96.00	94.04	94.84	18.66M
13 Mar 26	93.10	95.52	92.50	94.68	609.65M
12 Mar 26	96.64	97.31	93.62	93.62	30.28M
11 Mar 26	97.30	99.04	96.70	97.24	22.67M
10 Mar 26	99.42	100.45	97.40	97.76	31.24M
09 Mar 26	96.50	97.48	95.03	96.24	34.0M
06 Mar 26	100.50	102.10	98.05	98.44	738.4M
05 Mar 26	105.40	106.10	100.05	100.55	42.57M
04 Mar 26	104.70	105.05	101.45	101.90	35.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.30