LSE, TW- End of Day and Historical Share Prices [Taylor Wimpey Plc]

23 Jun 2026

LAST: 78.68	CHANGE: 0.80	OPEN: 78.40	HIGH: 79.38	ASK: 0.00	VOLUME: 10.96M
LAST: 78.68	CHG(%): 1.01	PREV: 78.96	LOW: 77.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	78.40	79.38	77.62	78.68	10.96M
22 Jun 26	79.26	79.80	77.38	79.76	9.19M
19 Jun 26	80.00	80.00	78.96	78.96	31.09M
18 Jun 26	78.80	79.96	77.96	79.94	16.38M
17 Jun 26	77.06	79.56	76.95	79.56	19.73M
16 Jun 26	76.90	77.54	75.84	76.90	19.27M
15 Jun 26	76.00	77.38	75.83	76.68	22.2M
12 Jun 26	75.70	77.02	74.52	74.80	39.14M
11 Jun 26	75.00	75.64	74.10	74.10	27.49M
10 Jun 26	77.50	77.64	75.02	75.74	19.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.68