EODData

MEMBERSHIP REGISTER LOG IN

LSE, TW: Taylor Wimpey PLC

05 Oct 2026
LAST:

78.68

CHANGE:
 2.72		OPEN:
81.10		HIGH:
81.54		ASK:
0.00		VOLUME:
0
CHG(%):
3.34		PREV:
81.40		LOW:
78.68		BID:
93.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2681.1081.5478.6878.6815.37M
02 Oct 2682.0082.6680.8881.4012.49M
01 Oct 2685.4285.4281.3081.3018.21M
30 Sep 2687.3688.6485.5286.0016.29M
29 Sep 2689.4289.8687.2487.2427.02M
28 Sep 2698.8098.8088.8089.3297.58M
25 Sep 2679.9680.2879.2080.108.53M
24 Sep 2679.4880.8278.6078.8011.92M
23 Sep 2681.4081.7379.8880.1614.62M
22 Sep 2679.1881.2478.4480.8420.55M

PROFILE

Name:Taylor Wimpey PLC
About:Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. The company builds and delivers various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
Industry:Residential Construction
Address:Gate House, High Wycombe, United Kingdom, HP12 3NR
Website:https://www.taylorwimpey.co.uk
ISIN:GB0008782301
LEI:21380089BTRXTD8S3R66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Forward P/E:14.82 
PEG Ratio:14.73 
Price to Sales:0.74 
Price to Book:0.70 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.07 
DivYield:0.09 
Div/Share:0.09 
Revenue:3.873B 
EBITDA:447.6M 
Shares:3.451B 
Market Cap:271.559B 

TECHNICAL INDICATORS

MA5:82.925.4%
MA10:82.384.7%
MA20:80.722.6%
MA50:82.384.7%
MA100:80.922.8%
MA200:89.0313.2%
RSI14:53.74
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.03 
ATR:3.84 
Week High:98.8025.6%
Week Low:78.680.0%
Month High:98.8025.6%
Month Low:75.6613.2%
Year High:116.9348.6%
Year Low:74.106.2%
Volatility:10.99 

RECENT SPLITS

Date Ratio
19 Jun 19892-1

RECENT DIVIDENDS

Date Amount
09 Oct 2025$4.67
27 Mar 2025$4.66
10 Oct 2024$4.80
28 Mar 2024$4.79
12 Oct 2023$4.79
30 Mar 2023$4.78
13 Oct 2022$4.62
31 Mar 2022$4.44
07 Oct 2021$4.14
01 Apr 2021$4.14