TWTaylor Wimpey PLC06/25/2025
LAST:

 119.0
CHANGE:
 0.90
OPEN:
121.6
HIGH:
121.9
ASK:
120.0
VOLUME:
13,961,569
CHANGE(%):
0.75
PREV:
119.9
LOW:
118.9
BID:
118.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25122.1122.9118.7118.812,798,1290
06/27/25120.0122.9119.4122.416,724,2930
06/26/25119.3120.6117.7119.811,720,5640
06/25/25119.5119.5119.5119.500
06/24/25119.5119.5119.5119.500
06/23/25119.4120.1118.7119.523,019,3310
06/13/25122.1122.4120.2122.012,245,4360
06/12/25122.0123.3121.0123.314,887,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87