EODData

MEMBERSHIP REGISTER LOG IN

LSE, TW: Taylor Wimpey PLC

22 Jul 2026
LAST:

81.88

CHANGE:
 2.04		OPEN:
79.82		HIGH:
82.42		ASK:
0.00		VOLUME:
8.84M
CHG(%):
2.56		PREV:
79.84		LOW:
79.02		BID:
93.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2679.8282.4279.0281.888.84M
21 Jul 2680.1680.8279.3879.8410.17M
20 Jul 2682.0082.5680.1880.2210.63M
17 Jul 2682.0084.5381.8083.269.06M
16 Jul 2682.6283.4681.8683.4611.94M
15 Jul 2679.8282.7679.1282.4212.99M
14 Jul 2679.5680.4178.5879.6214.09M
13 Jul 2678.1881.5578.1880.3812.39M
10 Jul 2678.3078.9277.6078.7412.15M
09 Jul 2677.7878.6276.5878.0012.97M

PROFILE

Name:Taylor Wimpey PLC
About:Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. The company builds and delivers various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
Industry:Residential Construction
Address:Gate House, High Wycombe, United Kingdom, HP12 3NR
Website:https://www.taylorwimpey.co.uk
ISIN:GB0008782301
LEI:21380089BTRXTD8S3R66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:11.95 
PEG Ratio:11.95 
Price to Sales:0.70 
Price to Book:65.99 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:0.03 
DivYield:0.09 
Div/Share:0.09 
Revenue:3.845B 
EBITDA:447.6M 
Shares:3.474B 
Market Cap:284.416B 

TECHNICAL INDICATORS

MA5:81.730.2%
MA10:80.781.4%
MA20:80.821.3%
MA50:79.193.4%
MA100:83.001.4%
MA200:94.6015.5%
STO9:54.22
STO14:65.89
RSI14:55.32
WPR14:-23.58
MTM14:1.10
ROC14:0.01 
ATR:2.36 
Week High:84.533.2%
Week Low:79.023.6%
Month High:86.205.3%
Month Low:75.9415.5%
Year High:116.9342.8%
Year Low:74.1010.5%
Volatility:26.15 

RECENT SPLITS

Date Ratio
19 Jun 19892-1

RECENT DIVIDENDS

Date Amount
09 Oct 2025$4.67
27 Mar 2025$4.66
10 Oct 2024$4.80
28 Mar 2024$4.79
12 Oct 2023$4.79
30 Mar 2023$4.78
13 Oct 2022$4.62
31 Mar 2022$4.44
07 Oct 2021$4.14
01 Apr 2021$4.14