EODData

MEMBERSHIP REGISTER LOG IN

LSE, TW: Taylor Wimpey PLC

24 Oct 2025
LAST:

110.7

CHANGE:
 1.25		OPEN:
109.9		HIGH:
110.8		ASK:
0.0		VOLUME:
15.73M
CHG(%):
1.14		PREV:
109.4		LOW:
108.9		BID:
93.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25109.9110.8108.9110.715.73M
23 Oct 25108.4109.5107.5109.422.5M
22 Oct 25106.3110.1105.1108.546.69M
21 Oct 25102.2104.2101.8104.213.58M
20 Oct 25103.9104.4101.6102.712.76M
17 Oct 25105.2105.5103.1103.723.54M
16 Oct 25105.0106.2104.1106.220.15M
15 Oct 25106.3106.4104.3104.414.87M
14 Oct 25103.8105.8103.4105.124.32M
13 Oct 25100.5103.9100.3103.831.56M

COMPANY PROFILE

Name:Taylor Wimpey PLC
About:Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. The company builds and delivers various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
Industry:Residential Construction
Address:Gate House, High Wycombe, United Kingdom, HP12 3NR
Website:https://www.taylorwimpey.co.uk
ISIN:GB0008782301
LEI:21380089BTRXTD8S3R66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.83 
Forward P/E:0.10 
EPS Ratio:0.02 
DivYield:0.09 
Div/Share:0.09 
Price to Book:87.69 
Price to Sales:1.06 
EBITDA:396.3M 
Shares:3.541B 
Market Cap:391.855B 

TECHNICAL INDICATORS

MA5:107.083.3%
MA10:105.844.5%
MA20:104.915.5%
MA50:100.859.7%
MA100:106.893.5%
MA200:111.991.2%
STO9:98.06 
STO14:98.51 
RSI14:59.39
MTM14:5.55
ROC14:0.05 
ATR:2.81 
Week High:110.810.1%
Week Low:101.559.0%
Month High:110.810.1%
Month Low:98.081.2%
Year High:161.6046.0%
Year Low:92.5019.6%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.05
27 Mar 2025$0.05
10 Oct 2024$0.05
28 Mar 2024$0.05
12 Oct 2023$0.05
30 Mar 2023$0.05
13 Oct 2022$0.05
31 Mar 2022$0.04
07 Oct 2021$0.04
01 Apr 2021$0.04