LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

25 Sep 2026

LAST: 36,443	CHANGE: 0.00	OPEN: 36,356	HIGH: 36,444	ASK: 0	VOLUME: 0
LAST: 36,443	CHG(%): 0.00	PREV: 36,443	LOW: 36,046	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	36,356	36,444	36,046	36,443
24 Sep 26	36,356	36,444	36,046	36,443
23 Sep 26	36,417	36,627	36,318	36,356
22 Sep 26	36,209	36,797	36,209	36,417
21 Sep 26	36,165	36,380	36,098	36,209
18 Sep 26	35,575	36,177	35,575	36,165
17 Sep 26	35,349	35,891	35,349	35,575
16 Sep 26	34,817	35,349	34,817	35,349
15 Sep 26	35,303	35,303	34,808	34,817
14 Sep 26	35,592	35,592	34,902	35,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,443