LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

01 May 2026

LAST: 31,994	CHANGE: 0.00	OPEN: 31,862	HIGH: 32,281	ASK: 0	VOLUME: 0
LAST: 31,994	CHG(%): 0.00	PREV: 31,994	LOW: 31,862	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	31,862	32,281	31,862	31,994
30 Apr 26	31,862	32,281	31,862	31,994
29 Apr 26	31,852	31,988	31,675	31,862
28 Apr 26	31,387	31,858	31,387	31,852
27 Apr 26	31,403	31,777	31,045	31,387
24 Apr 26	31,299	31,899	31,174	31,403
23 Apr 26	31,788	32,476	30,699	31,299
22 Apr 26	31,521	31,879	31,521	31,788
21 Apr 26	31,148	31,647	31,148	31,521
20 Apr 26	30,824	31,258	30,824	31,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,994