LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

25 Jun 2026

LAST: 37,674	CHANGE: 370.02	OPEN: 37,444	HIGH: 38,041	ASK: 0	VOLUME: 0
LAST: 37,674	CHG(%): 0.99	PREV: 37,293	LOW: 37,444	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	37,444	38,041	37,444	37,674
24 Jun 26	37,074	37,609	36,617	37,444
23 Jun 26	38,216	38,580	37,074	37,074
22 Jun 26	37,293	38,409	37,293	38,251
19 Jun 26	37,274	37,350	37,091	37,293
18 Jun 26	37,274	37,350	37,091	37,293
17 Jun 26	36,131	36,622	35,804	36,620
16 Jun 26	36,043	36,424	36,043	36,131
15 Jun 26	35,306	36,347	35,306	36,043
12 Jun 26	34,576	35,857	34,576	35,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,674