LSE, TW50 End of Day and Historical Share Prices [FTSE TSEC Taiwan 50 Index]

05 May 2026

LAST: 37,805	CHANGE: 40.86	OPEN: 37,846	HIGH: 37,996	ASK: 0	VOLUME: 0
LAST: 37,805	CHG(%): 0.11	PREV: 37,846	LOW: 37,575	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	37,846	37,996	37,575	37,805
04 May 26	35,857	37,911	35,857	37,846
01 May 26	36,339	36,917	35,857	35,857
30 Apr 26	36,339	36,917	35,857	35,857
29 Apr 26	36,672	36,672	35,947	36,339
28 Apr 26	36,972	37,450	36,667	36,672
27 Apr 26	36,078	37,748	36,078	36,972
24 Apr 26	34,576	36,127	34,576	36,078
23 Apr 26	34,500	35,655	34,099	34,576
22 Apr 26	34,262	34,750	34,226	34,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,805