LSE, TW50 End of Day and Historical Share Prices [FTSE TSEC Taiwan 50 Index]

27 Jul 2026

LAST: 40,510	CHANGE: 8.97	OPEN: 40,519	HIGH: 40,583	ASK: 0	VOLUME: 0
LAST: 40,510	CHG(%): 0.02	PREV: 40,519	LOW: 39,911	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	40,519	40,583	39,911	40,510
24 Jul 26	41,659	41,659	40,482	40,519
23 Jul 26	41,579	41,775	41,137	41,659
22 Jul 26	41,117	42,056	41,117	41,579
21 Jul 26	39,340	41,117	39,340	41,117
20 Jul 26	39,366	39,815	38,953	39,340
17 Jul 26	42,316	42,316	39,366	39,366
16 Jul 26	42,133	42,460	41,546	42,316
15 Jul 26	41,455	42,417	41,455	42,133
14 Jul 26	42,028	42,028	40,554	41,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,510