LSE, TW50 End of Day and Historical Share Prices [FTSE TSEC Taiwan 50 Index]

09 Dec 2025

LAST: 25,157	CHANGE: 147.38	OPEN: 25,304	HIGH: 25,398	ASK: 0	VOLUME: 0
LAST: 25,157	CHG(%): 0.58	PREV: 25,304	LOW: 25,136	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	25,304	25,398	25,136	25,157
08 Dec 25	24,922	25,304	24,922	25,304
05 Dec 25	24,714	24,922	24,661	24,922
04 Dec 25	24,731	24,783	24,526	24,714
03 Dec 25	24,487	24,774	24,487	24,731
02 Dec 25	24,220	24,646	24,220	24,487
01 Dec 25	24,515	24,586	24,220	24,220
28 Nov 25	24,485	24,716	24,485	24,515
27 Nov 25	24,416	24,641	24,386	24,485
26 Nov 25	23,911	24,416	23,911	24,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,157