LSE, TW50 End of Day and Historical Share Prices [FTSE TSEC Taiwan 50 Index]

20 May 2026

LAST: 36,981	CHANGE: 226.22	OPEN: 37,207	HIGH: 37,437	ASK: 0	VOLUME: 0
LAST: 36,981	CHG(%): 0.61	PREV: 37,207	LOW: 36,954	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	37,207	37,437	36,954	36,981
19 May 26	37,938	37,957	37,202	37,207
18 May 26	38,269	38,269	37,296	37,938
15 May 26	38,681	39,448	38,086	38,269
14 May 26	38,163	39,059	38,163	38,681
13 May 26	38,738	38,738	37,817	38,163
12 May 26	38,617	39,143	38,272	38,738
11 May 26	38,730	38,902	38,542	38,617
08 May 26	39,045	39,082	38,287	38,730
07 May 26	38,210	39,358	38,210	39,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,981