TW50FTSE Tsec Taiwan 50 Inde06/30/2025
LAST:

 19,049		CHANGE:
 318.82		OPEN:
19,368		HIGH:
19,368		ASK:
0		VOLUME:
0
CHANGE(%):
1.65		PREV:
19,368		LOW:
19,049		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519,36819,36819,04919,04900
06/27/2519,29319,37619,12719,36800
06/26/2519,25819,37419,16619,29300
06/25/2518,98719,26318,98719,25800
06/24/2518,55218,55218,55218,55200
06/23/2518,92718,92718,42618,55200
06/20/2518,76218,94018,60118,92700
06/19/2519,06419,06418,71418,76200
06/18/2518,92219,06618,76819,06400
06/17/2518,71919,02518,71918,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:14,510.99 - 20,502.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87