LSE, TW50 End of Day and Historical Share Prices [FTSE TSEC Taiwan 50 Index]

12 Oct 2026

LAST: 45,685	CHANGE: 77.83	OPEN: 45,763	HIGH: 45,811	ASK: 0	VOLUME: 0
LAST: 45,685	CHG(%): 0.17	PREV: 45,763	LOW: 45,149	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	45,763	45,811	45,149	45,685
09 Oct 26	46,358	46,358	45,754	45,763
08 Oct 26	46,358	46,358	45,754	45,763
07 Oct 26	46,466	46,538	46,135	46,358
06 Oct 26	46,381	46,623	46,102	46,466
05 Oct 26	45,032	46,402	45,032	46,381
02 Oct 26	45,042	45,112	44,812	45,032
01 Oct 26	44,560	45,045	44,560	45,042
30 Sep 26	44,390	45,114	44,390	44,560
29 Sep 26	44,827	44,832	44,342	44,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,685