LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

13 May 2026

LAST: 31,390	CHANGE: 456.14	OPEN: 31,846	HIGH: 31,846	ASK: 0	VOLUME: 0
LAST: 31,390	CHG(%): 1.43	PREV: 31,846	LOW: 31,047	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	31,846	31,846	31,047	31,390
12 May 26	31,894	32,222	31,667	31,846
11 May 26	31,434	32,096	31,434	31,894
08 May 26	31,674	31,785	31,004	31,434
07 May 26	31,117	31,885	31,117	31,674
06 May 26	30,515	31,400	30,515	31,117
05 May 26	30,290	30,570	30,273	30,515
04 May 26	28,932	30,329	28,932	30,290
01 May 26	29,134	29,594	28,932	28,932
30 Apr 26	29,134	29,594	28,932	28,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,390