LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

05 Feb 2026

LAST: 22,679	CHANGE: 372.35	OPEN: 23,051	HIGH: 23,051	ASK: 0	VOLUME: 0
LAST: 22,679	CHG(%): 1.62	PREV: 23,051	LOW: 22,628	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	23,051	23,051	22,628	22,679
04 Feb 26	22,989	23,118	22,775	23,051
03 Feb 26	22,503	23,016	22,503	22,989
02 Feb 26	22,821	22,821	22,304	22,503
30 Jan 26	23,245	23,245	22,784	22,821
29 Jan 26	23,468	23,540	23,186	23,245
28 Jan 26	23,202	23,468	23,202	23,468
27 Jan 26	23,018	23,293	23,018	23,202
26 Jan 26	22,861	23,076	22,853	23,018
23 Jan 26	22,625	22,914	22,625	22,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,679