LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

13 Nov 2025

LAST: 20,204	CHANGE: 43.72	OPEN: 20,247	HIGH: 20,284	ASK: 0	VOLUME: 0
LAST: 20,204	CHG(%): 0.22	PREV: 20,247	LOW: 20,141	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	20,247	20,284	20,141	20,204
12 Nov 25	20,189	20,351	20,163	20,247
11 Nov 25	20,235	20,470	20,188	20,189
10 Nov 25	20,070	20,324	20,070	20,235
07 Nov 25	20,317	20,317	20,070	20,070
06 Nov 25	20,240	20,464	20,240	20,317
05 Nov 25	20,497	20,497	19,969	20,240
04 Nov 25	20,616	20,815	20,443	20,497
03 Nov 25	20,615	20,743	20,497	20,616
31 Oct 25	20,664	20,785	20,615	20,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,204