LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

29 Jul 2026

LAST: 30,346	CHANGE: 1320.98	OPEN: 31,667	HIGH: 31,764	ASK: 0	VOLUME: 0
LAST: 30,346	CHG(%): 4.17	PREV: 31,667	LOW: 29,782	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	31,667	31,764	29,782	30,346
28 Jul 26	33,526	33,526	31,655	31,667
27 Jul 26	33,538	33,578	32,839	33,526
24 Jul 26	34,589	34,589	33,535	33,538
23 Jul 26	34,526	34,896	34,203	34,589
22 Jul 26	33,788	34,899	33,788	34,526
21 Jul 26	32,190	33,788	32,190	33,788
20 Jul 26	32,516	32,689	31,750	32,190
17 Jul 26	34,873	34,873	32,516	32,516
16 Jul 26	34,909	35,072	34,286	34,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,346