LSE, TW50U End of Day and Historical Share Prices [Tsec Taiwan 50 Index]

10 Sep 2025

LAST: 25,051	CHANGE: 497.56	OPEN: 24,543	HIGH: 25,151	ASK: 0	VOLUME: 0
LAST: 25,051	CHG(%): 2.03	PREV: 24,553	LOW: 24,543	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	24,543	25,151	24,543	25,051
09 Sep 25	24,127	24,559	24,127	24,553
08 Sep 25	23,997	24,271	23,997	24,020
05 Sep 25	23,481	23,930	23,481	23,930
04 Sep 25	23,427	23,733	23,427	23,479
03 Sep 25	23,326	23,413	23,169	23,409
02 Sep 25	23,454	23,665	23,320	23,415
01 Sep 25	23,562	23,629	23,236	23,467
29 Aug 25	23,662	24,039	23,582	23,591
28 Aug 25	24,025	24,035	23,652	23,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,051