LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

24 Oct 2025

LAST: 27,759	CHANGE: 0.00	OPEN: 27,931	HIGH: 27,931	ASK: 0	VOLUME: 0
LAST: 27,759	CHG(%): 0.00	PREV: 27,759	LOW: 27,547	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	27,931	27,931	27,547	27,759
23 Oct 25	27,931	27,931	27,547	27,759
22 Oct 25	28,228	28,228	27,803	27,961
21 Oct 25	28,277	28,608	28,239	28,239
20 Oct 25	27,726	28,400	27,726	28,299
17 Oct 25	28,192	28,192	27,674	27,688
16 Oct 25	27,804	28,293	27,804	28,168
15 Oct 25	27,162	27,847	27,107	27,847
14 Oct 25	27,170	27,868	27,063	27,129
13 Oct 25	27,593	27,593	26,736	27,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,759