TW50UTsec Taiwan 50 Index06/30/2025
LAST:

 22,710		CHANGE:
 642.29		OPEN:
23,133		HIGH:
23,133		ASK:
0		VOLUME:
0
CHANGE(%):
2.75		PREV:
23,353		LOW:
22,707		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523,13323,13322,70722,71000
06/27/2523,04923,35322,86223,35300
06/26/2522,78023,08822,77023,05800
06/25/2522,38722,75822,38722,73600
06/24/2521,70721,70721,70721,70700
06/23/2522,27422,27421,56321,70700
06/20/2522,05422,26921,82522,25200
06/19/2522,40922,40921,96722,03600
06/18/2522,15922,42822,00322,42100
06/17/2522,03722,44422,03722,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:15,240.58 - 23,352.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87