LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

30 Jan 2026

LAST: 32,034	CHANGE: 675.41	OPEN: 32,607	HIGH: 32,607	ASK: 0	VOLUME: 0
LAST: 32,034	CHG(%): 2.06	PREV: 32,709	LOW: 32,032	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	32,607	32,607	32,032	32,034
29 Jan 26	33,095	33,288	32,649	32,709
28 Jan 26	32,468	33,120	32,468	33,097
27 Jan 26	31,954	32,429	31,946	32,285
26 Jan 26	32,076	32,315	31,974	32,051
23 Jan 26	31,598	31,942	31,553	31,910
22 Jan 26	31,053	31,716	31,053	31,544
21 Jan 26	31,536	31,538	30,997	31,038
20 Jan 26	31,506	31,607	31,202	31,585
19 Jan 26	31,271	31,832	31,074	31,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,034