LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

19 Jun 2026

LAST: 47,200	CHANGE: 0.00	OPEN: 46,958	HIGH: 47,311	ASK: 0	VOLUME: 0
LAST: 47,200	CHG(%): 0.00	PREV: 47,200	LOW: 46,878	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	46,958	47,311	46,878	47,200
18 Jun 26	46,958	47,311	46,878	47,200
17 Jun 26	46,817	46,817	46,007	46,702
16 Jun 26	46,310	46,799	46,075	46,789
15 Jun 26	44,938	46,454	44,938	46,360
12 Jun 26	43,798	45,525	43,798	44,838
11 Jun 26	43,848	44,033	42,517	43,620
10 Jun 26	45,443	45,443	43,859	43,919
09 Jun 26	44,351	45,738	44,351	45,555
08 Jun 26	45,882	45,882	43,261	44,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,200