LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

09 Nov 2026

LAST: 40,979	CHANGE: 2159.24	OPEN: 38,981	HIGH: 41,856	ASK: 0	VOLUME: 0
LAST: 40,979	CHG(%): 5.56	PREV: 38,820	LOW: 38,981	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	38,981	41,856	38,981	40,979
06 Nov 26	40,525	40,525	36,656	38,820
05 Nov 26	41,999	41,999	40,583	40,699
04 Nov 26	42,552	43,009	41,004	41,980
03 Nov 26	44,093	44,093	42,413	42,553
02 Nov 26	44,487	44,487	43,587	44,166
30 Oct 26	45,648	45,648	44,086	44,485
29 Oct 26	46,513	46,513	45,333	45,689
28 Oct 26	45,535	46,486	45,535	46,437
27 Oct 26	45,320	45,809	44,986	45,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,979