LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

06 Nov 2026

LAST: 14,676	CHANGE: 498.61	OPEN: 15,175	HIGH: 15,175	ASK: 0	VOLUME: 0
LAST: 14,676	CHG(%): 3.29	PREV: 15,175	LOW: 13,942	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	15,175	15,175	13,942	14,676
05 Nov 26	15,669	15,672	15,170	15,175
04 Nov 26	15,768	15,866	15,260	15,669
03 Nov 26	16,417	16,417	15,737	15,768
02 Nov 26	16,455	16,490	16,243	16,417
30 Oct 26	16,743	16,743	16,178	16,455
29 Oct 26	16,914	16,961	16,689	16,743
28 Oct 26	16,679	16,923	16,679	16,914
27 Oct 26	16,549	16,906	16,497	16,679
26 Oct 26	16,775	16,817	16,508	16,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,676