LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

17 Mar 2026

LAST: 10,821	CHANGE: 102.57	OPEN: 10,719	HIGH: 10,835	ASK: 0	VOLUME: 0
LAST: 10,821	CHG(%): 0.96	PREV: 10,719	LOW: 10,719	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	10,719	10,835	10,719	10,821
16 Mar 26	10,658	10,775	10,658	10,719
13 Mar 26	10,672	10,700	10,555	10,658
12 Mar 26	10,686	10,723	10,598	10,672
11 Mar 26	10,471	10,716	10,471	10,686
10 Mar 26	10,372	10,566	10,372	10,471
09 Mar 26	10,651	10,651	10,086	10,372
06 Mar 26	10,628	10,673	10,505	10,651
05 Mar 26	10,385	10,712	10,385	10,628
04 Mar 26	10,842	10,842	10,384	10,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,821