LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

23 Jun 2026

LAST: 14,896	CHANGE: 155.36	OPEN: 15,042	HIGH: 15,299	ASK: 0	VOLUME: 0
LAST: 14,896	CHG(%): 1.03	PREV: 15,051	LOW: 14,890	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	15,042	15,299	14,890	14,896
22 Jun 26	14,746	15,130	14,746	15,051
19 Jun 26	14,754	14,800	14,672	14,746
18 Jun 26	14,754	14,800	14,672	14,746
17 Jun 26	14,514	14,570	14,283	14,570
16 Jun 26	14,445	14,546	14,401	14,514
15 Jun 26	14,182	14,577	14,182	14,445
12 Jun 26	13,927	14,424	13,927	14,182
11 Jun 26	13,914	13,962	13,568	13,927
10 Jun 26	14,393	14,393	13,853	13,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,896