LSE, TWDP End of Day and Historical Share Prices [Tsec Taiwan Dividend]

15 Sep 2025

LAST: 9,540	CHANGE: 32.32	OPEN: 9,572	HIGH: 9,600	ASK: 0	VOLUME: 0
LAST: 9,540	CHG(%): 0.34	PREV: 9,572	LOW: 9,524	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	9,572	9,600	9,524	9,540
12 Sep 25	9,487	9,586	9,487	9,572
11 Sep 25	9,509	9,584	9,487	9,487
10 Sep 25	9,445	9,541	9,445	9,509
09 Sep 25	9,363	9,445	9,362	9,445
08 Sep 25	9,287	9,377	9,287	9,363
05 Sep 25	9,223	9,303	9,223	9,287
04 Sep 25	9,174	9,276	9,174	9,223
03 Sep 25	9,142	9,185	9,142	9,174
02 Sep 25	9,135	9,202	9,095	9,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,540