LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

24 Sep 2026

LAST: 16,125	CHANGE: 5.25	OPEN: 16,130	HIGH: 16,130	ASK: 0	VOLUME: 0
LAST: 16,125	CHG(%): 0.03	PREV: 16,130	LOW: 15,935	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	16,130	16,130	15,935	16,125
23 Sep 26	16,152	16,256	16,075	16,130
22 Sep 26	16,275	16,470	16,134	16,152
21 Sep 26	16,255	16,351	16,149	16,275
18 Sep 26	16,109	16,306	16,063	16,255
17 Sep 26	15,912	16,204	15,912	16,109
16 Sep 26	15,665	15,913	15,665	15,912
15 Sep 26	15,848	15,860	15,653	15,665
14 Sep 26	15,841	15,893	15,562	15,848
11 Sep 26	15,953	15,953	15,641	15,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,125