TWDPTsec Taiwan Dividend06/30/2025
LAST:

 9,105		CHANGE:
 81.50		OPEN:
9,186		HIGH:
9,186		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
9,186		LOW:
9,105		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,1869,1869,1059,10500
06/27/259,1769,2129,1689,18600
06/26/259,1849,2389,1599,17600
06/25/259,1789,2299,1759,18400
06/24/259,0249,0249,0249,02400
06/23/259,0669,0668,9329,02400
06/20/259,1469,1729,0499,06600
06/19/259,3269,3269,1469,14600
06/18/259,3239,3519,3059,32600
06/17/259,3369,3599,2919,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,414.52 - 10,391.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87