TWEITsec Taiwan Eight Industries06/25/2025
LAST:

 9,549		CHANGE:
 175.03		OPEN:
9,505		HIGH:
9,595		ASK:
0		VOLUME:
0
CHANGE(%):
1.87		PREV:
9,374		LOW:
9,505		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,6239,6289,5129,51200
06/27/259,5929,6649,5929,62300
06/26/259,5499,6649,5499,59200
06/25/259,3529,3529,3529,35200
06/24/259,3529,3529,3529,35200
06/23/259,3749,3749,2679,35200
06/13/259,6569,6759,5889,61900
06/12/259,6999,7089,6529,65600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87