LSE, TWEI End of Day and Historical Share Prices [FTSE TWSE Taiwan Eight Industries Index]

09 Dec 2025

LAST: 11,779	CHANGE: 45.21	OPEN: 11,824	HIGH: 11,854	ASK: 0	VOLUME: 0
LAST: 11,779	CHG(%): 0.38	PREV: 11,824	LOW: 11,762	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	11,824	11,854	11,762	11,779
08 Dec 25	11,854	11,900	11,803	11,824
05 Dec 25	11,933	11,957	11,806	11,854
04 Dec 25	11,972	12,013	11,913	11,933
03 Dec 25	11,933	12,039	11,917	11,972
02 Dec 25	11,829	11,981	11,829	11,933
01 Dec 25	11,771	11,893	11,765	11,829
28 Nov 25	11,763	11,826	11,722	11,771
27 Nov 25	11,643	11,781	11,643	11,763
26 Nov 25	11,450	11,645	11,450	11,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,779