LSE, TWEI End of Day and Historical Share Prices [FTSE TWSE Taiwan Eight Industries Index]

24 Sep 2026

LAST: 18,848	CHANGE: 91.83	OPEN: 18,756	HIGH: 18,868	ASK: 0	VOLUME: 0
LAST: 18,848	CHG(%): 0.49	PREV: 18,756	LOW: 18,606	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	18,756	18,868	18,606	18,848
23 Sep 26	18,876	18,967	18,713	18,756
22 Sep 26	18,776	19,190	18,776	18,876
21 Sep 26	18,373	18,822	18,373	18,776
18 Sep 26	18,002	18,411	18,002	18,373
17 Sep 26	17,889	18,224	17,889	18,002
16 Sep 26	17,695	18,005	17,695	17,889
15 Sep 26	17,757	17,957	17,592	17,695
14 Sep 26	17,894	17,894	17,471	17,757
11 Sep 26	18,304	18,304	17,791	17,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,848