LSE, TWEI End of Day and Historical Share Prices [FTSE TWSE Taiwan Eight Industries Index]

04 Feb 2026

LAST: 13,315	CHANGE: 83.33	OPEN: 13,232	HIGH: 13,352	ASK: 0	VOLUME: 0
LAST: 13,315	CHG(%): 0.63	PREV: 13,232	LOW: 13,127	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	13,232	13,352	13,127	13,315
03 Feb 26	12,976	13,254	12,976	13,232
02 Feb 26	13,253	13,253	12,896	12,976
30 Jan 26	13,479	13,523	13,243	13,253
29 Jan 26	13,574	13,699	13,430	13,479
28 Jan 26	13,408	13,579	13,408	13,574
27 Jan 26	13,307	13,477	13,307	13,408
26 Jan 26	13,292	13,319	13,162	13,307
23 Jan 26	13,208	13,385	13,208	13,292
22 Jan 26	12,833	13,268	12,833	13,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,315