LSE, TWSH End of Day and Historical Share Prices [FTSE TWSE Taiwan Shariah Index]

27 Jan 2026

LAST: 30,291	CHANGE: 264.65	OPEN: 30,026	HIGH: 30,427	ASK: 0	VOLUME: 0
LAST: 30,291	CHG(%): 0.88	PREV: 30,026	LOW: 30,026	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	30,026	30,427	30,026	30,291
26 Jan 26	29,507	30,036	29,507	30,026
23 Jan 26	29,134	29,716	29,134	29,507
22 Jan 26	28,301	29,298	28,301	29,134
21 Jan 26	28,725	28,922	28,191	28,301
20 Jan 26	28,717	28,855	28,409	28,725
19 Jan 26	28,750	28,876	28,589	28,717
16 Jan 26	28,152	28,766	28,152	28,750
15 Jan 26	28,202	28,202	27,918	28,152
14 Jan 26	27,610	28,225	27,610	28,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,291