LSE, TWSH End of Day and Historical Share Prices [FTSE TWSE Taiwan Shariah Index]

26 Jun 2026

LAST: 49,544	CHANGE: 3245.97	OPEN: 52,790	HIGH: 52,790	ASK: 0	VOLUME: 0
LAST: 49,544	CHG(%): 6.15	PREV: 52,790	LOW: 49,460	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	52,790	52,790	49,460	49,544
25 Jun 26	52,385	53,590	52,177	52,790
24 Jun 26	53,130	53,130	51,467	52,385
23 Jun 26	53,944	54,956	53,060	53,130
22 Jun 26	52,893	54,535	52,893	53,944
19 Jun 26	52,768	53,024	52,523	52,893
18 Jun 26	52,768	53,024	52,523	52,893
17 Jun 26	52,190	52,215	51,354	52,215
16 Jun 26	51,657	52,544	51,657	52,190
15 Jun 26	49,944	52,044	49,944	51,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,544