LSE, TWSH End of Day and Historical Share Prices [FTSE TWSE Taiwan Shariah Index]

17 Mar 2026

LAST: 32,283	CHANGE: 528.67	OPEN: 31,754	HIGH: 32,544	ASK: 0	VOLUME: 0
LAST: 32,283	CHG(%): 1.66	PREV: 31,754	LOW: 31,754	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	31,754	32,544	31,754	32,283
16 Mar 26	31,699	32,134	31,595	31,754
13 Mar 26	31,731	31,881	31,107	31,699
12 Mar 26	31,949	32,202	31,486	31,731
11 Mar 26	30,545	32,062	30,545	31,949
10 Mar 26	29,703	30,943	29,703	30,545
09 Mar 26	31,446	31,446	29,162	29,703
06 Mar 26	31,468	31,762	31,071	31,446
05 Mar 26	30,146	31,763	30,146	31,468
04 Mar 26	31,958	31,958	30,063	30,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,283