TWSHTsec Taiwan Shariah Index06/30/2025
LAST:

 19,636		CHANGE:
 294.88		OPEN:
19,931		HIGH:
19,937		ASK:
0		VOLUME:
0
CHANGE(%):
1.48		PREV:
19,931		LOW:
19,636		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519,93119,93719,63619,63600
06/27/2519,88819,98719,85419,93100
06/26/2519,94620,04719,85019,88800
06/25/2519,79619,99019,79619,94600
06/24/2519,40719,40719,40719,40700
06/23/2519,41419,42219,07519,40700
06/20/2519,55419,66119,34019,41400
06/19/2519,87319,87319,55419,55400
06/18/2519,80119,91019,75919,87300
06/17/2519,84419,94019,75619,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:15,274.40 - 22,220.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87