LSE, TWSH End of Day and Historical Share Prices [FTSE TWSE Taiwan Shariah Index]

18 Sep 2026

LAST: 51,904	CHANGE: 1534.47	OPEN: 50,369	HIGH: 51,977	ASK: 0	VOLUME: 0
LAST: 51,904	CHG(%): 3.05	PREV: 50,369	LOW: 50,369	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	50,369	51,977	50,369	51,904
17 Sep 26	50,297	51,629	50,297	50,369
16 Sep 26	49,598	50,709	49,598	50,297
15 Sep 26	50,431	50,615	49,595	49,598
14 Sep 26	50,634	50,672	49,404	50,431
11 Sep 26	51,747	51,747	50,195	50,634
10 Sep 26	51,964	51,964	50,928	51,747
09 Sep 26	51,610	52,542	51,610	51,964
08 Sep 26	52,485	52,574	51,392	51,610
07 Sep 26	50,908	52,841	50,908	52,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,904