LSE, TWSH End of Day and Historical Share Prices [FTSE TWSE Taiwan Shariah Index]

09 Dec 2025

LAST: 26,413	CHANGE: 24.41	OPEN: 26,437	HIGH: 26,578	ASK: 0	VOLUME: 0
LAST: 26,413	CHG(%): 0.09	PREV: 26,437	LOW: 26,376	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	26,437	26,578	26,376	26,413
08 Dec 25	26,347	26,489	26,301	26,437
05 Dec 25	26,096	26,347	26,096	26,347
04 Dec 25	26,109	26,256	26,018	26,096
03 Dec 25	25,951	26,312	25,951	26,109
02 Dec 25	25,872	26,238	25,872	25,951
01 Dec 25	25,829	26,014	25,740	25,872
28 Nov 25	25,731	25,948	25,665	25,829
27 Nov 25	25,262	25,759	25,262	25,731
26 Nov 25	24,562	25,262	24,562	25,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,413