TWTECHTsec Taiwan Technology06/30/2025
LAST:

 37,945		CHANGE:
 610.40		OPEN:
38,555		HIGH:
38,576		ASK:
0		VOLUME:
0
CHANGE(%):
1.58		PREV:
38,555		LOW:
37,945		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538,55538,57637,94537,94500
06/27/2538,39038,57338,03638,55500
06/26/2538,33838,55638,12838,39000
06/25/2537,74538,35337,74538,33800
06/24/2536,78436,78436,78436,78400
06/23/2537,63337,63336,51736,78400
06/20/2537,22837,66036,84137,63300
06/19/2537,87437,87437,12137,22800
06/18/2537,58737,88437,22037,87400
06/17/2537,06137,79537,06137,58700
FUNDAMENTALS
Sector:
Industry:
52wk range:28,036.02 - 41,370.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87