LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

09 Dec 2025

LAST: 51,646	CHANGE: 357.13	OPEN: 52,004	HIGH: 52,240	ASK: 0	VOLUME: 0
LAST: 51,646	CHG(%): 0.69	PREV: 52,004	LOW: 51,626	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	52,004	52,240	51,626	51,646
08 Dec 25	51,078	52,004	51,078	52,004
05 Dec 25	50,489	51,078	50,420	51,078
04 Dec 25	50,592	50,704	50,071	50,489
03 Dec 25	50,020	50,713	50,020	50,592
02 Dec 25	49,558	50,482	49,558	50,020
01 Dec 25	50,354	50,479	49,557	49,558
28 Nov 25	50,151	50,780	50,151	50,354
27 Nov 25	49,975	50,535	49,904	50,151
26 Nov 25	48,908	49,975	48,908	49,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,646