LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

09 Jul 2026

LAST: 88,448	CHANGE: 1039.11	OPEN: 89,487	HIGH: 89,957	ASK: 0	VOLUME: 0
LAST: 88,448	CHG(%): 1.16	PREV: 89,487	LOW: 88,447	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	89,487	89,957	88,447	88,448
08 Jul 26	88,874	89,487	87,936	89,487
07 Jul 26	90,756	91,772	88,712	88,874
06 Jul 26	91,058	92,482	90,485	90,756
03 Jul 26	91,721	91,721	89,482	91,058
02 Jul 26	92,801	92,801	90,406	91,721
01 Jul 26	90,309	93,089	90,309	92,801
30 Jun 26	87,877	91,595	87,877	90,309
29 Jun 26	86,970	88,894	86,915	87,877
26 Jun 26	90,231	90,231	86,672	86,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88,448