LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

01 May 2026

LAST: 75,263	CHANGE: 0.00	OPEN: 76,282	HIGH: 77,477	ASK: 0	VOLUME: 0
LAST: 75,263	CHG(%): 0.00	PREV: 75,263	LOW: 75,261	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	76,282	77,477	75,261	75,263
30 Apr 26	76,282	77,477	75,261	75,263
29 Apr 26	77,213	77,213	75,514	76,282
28 Apr 26	78,195	79,101	77,202	77,213
27 Apr 26	75,986	79,914	75,986	78,195
24 Apr 26	72,599	76,100	72,599	75,986
23 Apr 26	72,245	74,942	71,509	72,599
22 Apr 26	71,620	72,745	71,620	72,245
21 Apr 26	70,277	72,136	70,277	71,620
20 Apr 26	70,015	71,169	70,015	70,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75,263