EODData

MEMBERSHIP REGISTER LOG IN

LSE, TXNY: Is Texas Instruments [Txn] Options Etp

21 Sep 2026
LAST:

9.649

CHANGE:
 0.11		OPEN:
9.649		HIGH:
9.649		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
9.538		LOW:
9.649		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 269.6499.6499.6499.6491
18 Sep 269.4009.4009.4009.5381
17 Sep 269.3249.3249.3249.3241
16 Sep 269.5219.5219.5219.5211
15 Sep 269.4939.4939.4939.4931
14 Sep 269.4009.4159.4009.415100
11 Sep 269.6289.6289.6289.628100
10 Sep 269.3219.3219.3219.3211.4K
09 Sep 269.2749.2749.2749.2741.4K
08 Sep 269.2629.2989.2629.2801.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.70 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:9.501.5%
MA10:9.442.2%
MA20:9.442.3%
MA50:10.013.7%
MA100:10.9813.8%
STO9:100.00 
STO14:100.00 
RSI14:67.75 
MTM14:0.46
ROC14:0.05 
ATR:0.12 
Week High:9.650.0%
Week Low:9.323.5%
Month High:9.852.1%
Month Low:9.05