EODData

MEMBERSHIP REGISTER LOG IN

LSE, TYM: Tertiary Minerals Plc

28 Jul 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0800		ASK:
1.6500		VOLUME:
106.52M
CHG(%):
4.17		PREV:
0.0720		LOW:
0.0700		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.07400.08000.07000.0750106.52M
27 Jul 260.06000.07500.06000.072067.14M
24 Jul 260.06000.06800.05500.062088.43M
23 Jul 260.05500.06000.05500.058027.56M
22 Jul 260.07000.07000.05600.058091.24M
21 Jul 260.06900.07000.06000.065069.91M
20 Jul 260.06000.06800.05600.063069.28M
17 Jul 260.06800.07000.06000.070023.14M
16 Jul 260.06900.07000.06500.068020.21M
15 Jul 260.06900.07500.06500.07003.42M

PROFILE

Name:Tertiary Minerals Plc
About:Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.tertiaryminerals.com
ISIN:GB0008854563
LEI:213800OT9C6DQN9VO543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0715.4%
MA10:0.0713.5%
MA20:0.0615.6%
MA50:0.0622.1%
MA100:0.073.6%
MA200:0.073.9%
STO9:77.27
STO14:77.27
RSI14:62.00 
MTM14:0.01
ROC14:0.19 
ATR:0.01 
Week High:0.086.7%
Week Low:0.0636.4%
Month High:0.086.7%
Month Low:0.053.9%
Year High:0.1486.7%
Year Low:0.03134.4%
Volatility:21.93