EODData

MEMBERSHIP REGISTER LOG IN

LSE, TYM: Tertiary Minerals Plc

09 Nov 2026
LAST:

0.0575

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0600		ASK:
1.6500		VOLUME:
77.85M
CHG(%):
2.54		PREV:
0.0590		LOW:
0.0561		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.05750.06000.05610.057577.85M
06 Nov 260.06000.06000.05500.05906.86M
05 Nov 260.05800.06000.05500.060035.55M
04 Nov 260.05500.06000.05400.058039.85M
03 Nov 260.05300.06000.05300.058045.71M
02 Nov 260.05800.06000.05000.055035.67M
30 Oct 260.05800.06000.05500.0580139.42M
29 Oct 260.05500.05900.05500.058024.66M
28 Oct 260.05900.06000.05500.058032.33M
27 Oct 260.05700.06000.05600.058020.46M

PROFILE

Name:Tertiary Minerals Plc
About:Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.tertiaryminerals.com
ISIN:GB0008854563
LEI:213800OT9C6DQN9VO543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.7%
MA10:0.060.9%
MA20:0.063.0%
MA50:0.0713.2%
MA100:0.0713.9%
MA200:0.0727.3%
STO9:50.00
STO14:25.00
RSI14:41.94
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.064.3%
Week Low:0.0515.0%
Month High:0.0713.0%
Month Low:0.0527.3%
Year High:0.14143.5%
Year Low:0.0436.9%
Volatility:8.07