TYTToyota Motor Corporation06/30/2025
LAST:

 2,493		CHANGE:
 34.00		OPEN:
2,493		HIGH:
2,493		ASK:
4,850		VOLUME:
20,000
CHANGE(%):
1.35		PREV:
2,527		LOW:
2,493		BID:
2,980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,4932,4932,4932,49320,0000
06/27/252,5272,5272,5272,5275,0000
06/26/252,4572,4572,4572,4571,012,7000
06/25/252,4902,4902,4902,49000
06/24/252,4902,4902,4902,4904,3000
06/23/252,4942,4942,4942,49414,5660
06/20/252,5552,5552,5552,55500
06/19/252,5552,5552,5552,55500
06/18/252,5552,5552,5552,5552110
06/17/252,6562,6562,6562,65600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,770.43 - 2,892.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87