LSE, U100 End of Day and Historical Share Prices [Franklin Templeton Icav]

21 Nov 2025

LAST: 23.10	CHANGE: 0.61	OPEN: 23.10	HIGH: 23.10	ASK: 0.00	VOLUME: 973
LAST: 23.10	CHG(%): 2.57	PREV: 23.70	LOW: 23.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	23.10	23.10	23.10	23.10	973
20 Nov 25	23.70	23.70	23.70	23.70	645
19 Nov 25	23.51	23.51	23.51	23.51	645
18 Nov 25	23.33	23.33	23.33	23.33	645
17 Nov 25	23.62	23.62	23.57	23.62	645
14 Nov 25	23.62	23.62	23.62	23.62	319
13 Nov 25	23.72	23.72	23.72	23.72	166
12 Nov 25	24.11	24.11	24.11	24.11	166
11 Nov 25	23.95	23.95	23.95	23.95	166
10 Nov 25	23.83	23.83	23.83	23.87	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.10