LSE, U100 End of Day and Historical Share Prices [Franklin Templeton Icav]

18 Mar 2026

LAST: 22.88	CHANGE: 0.01	OPEN: 22.88	HIGH: 22.88	ASK: 0.00	VOLUME: 6.2K
LAST: 22.88	CHG(%): 0.06	PREV: 22.89	LOW: 22.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	22.88	22.88	22.88	22.88	6.2K
17 Mar 26	22.74	22.95	22.74	22.89	100
16 Mar 26	22.87	22.87	22.87	22.87	6
13 Mar 26	22.97	22.99	22.97	22.99	100
12 Mar 26	22.82	22.82	22.82	22.82	202.6K
11 Mar 26	22.98	23.12	22.98	22.98	378
10 Mar 26	23.03	23.05	23.00	23.05	100
09 Mar 26	22.60	22.79	22.60	22.79	100
06 Mar 26	23.07	23.07	23.07	23.07	644
05 Mar 26	23.21	23.21	23.20	23.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.88