LSE, U100 End of Day and Historical Share Prices [Franklin US Mega Cap 100 Ucits ETF]

09 Oct 2026

LAST: 27.67	CHANGE: 0.02	OPEN: 27.70	HIGH: 27.70	ASK: 0.00	VOLUME: 378
LAST: 27.67	CHG(%): 0.08	PREV: 27.69	LOW: 27.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	27.70	27.70	27.67	27.67	378
08 Oct 26	27.71	27.84	27.20	27.69	392
07 Oct 26	27.76	27.83	27.70	27.70	100
06 Oct 26	27.79	27.79	27.70	27.75	0
05 Oct 26	27.60	27.60	27.40	27.57	100
02 Oct 26	27.25	27.42	27.25	27.38	379
01 Oct 26	27.13	27.42	27.13	27.16	100
30 Sep 26	27.29	27.37	27.29	27.35	100
29 Sep 26	27.30	27.35	27.26	27.26	678
28 Sep 26	27.44	27.50	27.22	27.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.67