LSE, U10C End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits Acc]

11 Mar 2026

LAST: 7.274	CHANGE: 0.12	OPEN: 7.274	HIGH: 7.274	ASK: 7.155	VOLUME: 0
LAST: 7.274	CHG(%): 1.57	PREV: 7.390	LOW: 7.274	BID: 7.136

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	7.274	7.274	7.274	7.274	24.4K
10 Mar 26	7.390	7.390	7.390	7.390	3.5K
09 Mar 26	7.302	7.385	7.302	7.385	26.4K
06 Mar 26	7.430	7.430	7.430	7.354	250
05 Mar 26	7.374	7.374	7.374	7.374	250
04 Mar 26	7.430	7.437	7.430	7.437	250
03 Mar 26	7.430	7.430	7.430	7.430	3.5K
02 Mar 26	7.494	7.494	7.494	7.448	3.5K
27 Feb 26	7.494	7.502	7.494	7.502	3.5K
26 Feb 26	7.455	7.470	7.455	7.467	32.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.274