EODData

LSE, U10G: Multi Units Luxembourg

21 Aug 2026
LAST:

7,216

CHANGE:
 10.00
OPEN:
7,292
HIGH:
7,292
ASK:
0
VOLUME:
211
CHG(%):
0.14
PREV:
7,245
LOW:
7,229
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267,2927,2927,2297,216211
20 Aug 267,2927,2927,2267,226149
19 Aug 267,2297,2827,2297,282125
18 Aug 267,1927,2167,1927,216135
17 Aug 267,2467,2467,2207,220100
14 Aug 267,2917,2917,2457,24562
13 Aug 267,3217,3217,3217,32162
12 Aug 267,2917,2917,2907,290100
11 Aug 267,2847,2847,2847,284122
10 Aug 267,3207,3207,2717,271100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,231.700.2%
MA10:7,256.800.6%
MA20:7,317.691.4%
MA50:7,472.333.6%
MA100:7,475.533.6%
MA200:7,564.064.8%
RSI14:38.09 
WPR14:-100.00 
MTM14:-132.50
ROC14:-0.02 
ATR:38.60 
Week High:7,292.001.1%
Week Low:7,191.590.3%
Month High:7,517.004.2%
Month Low:7,191.594.8%
Year High:8,168.0013.2%
Year Low:7,191.590.3%
Volatility:3.92