EODData

LSE, U10G: Multi Units Luxembourg

17 Nov 2025
LAST:

8,031

CHANGE:
 25.79
OPEN:
8,024
HIGH:
8,056
ASK:
0
VOLUME:
452
CHG(%):
0.32
PREV:
8,056
LOW:
8,024
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 258,0248,0568,0248,031452
14 Nov 258,0248,0568,0248,0561.8K
13 Nov 258,0708,0708,0638,0631.1K
12 Nov 258,1308,1338,1308,133246
11 Nov 258,0568,0898,0568,0863.8K
10 Nov 258,1668,1668,0988,0593
07 Nov 258,1668,1668,0988,0833
06 Nov 258,1158,1158,1158,1155.1K
05 Nov 258,1668,1668,0978,0975.1K
04 Nov 258,1398,1688,1398,168305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,073.460.5%
MA10:8,088.830.7%
MA20:8,097.110.8%
MA50:7,949.941.0%
MA100:7,750.403.6%
MA200:7,750.543.6%
RSI14:38.75 
WPR14:-100.00 
MTM14:-132.50
ROC14:-0.02 
ATR:48.66 
Week High:8,165.901.7%
Week Low:8,024.300.1%
Month High:8,168.001.7%
Month Low:7,984.003.6%
Year High:8,635.507.5%
Year Low:7,215.0011.3%
Volatility:2.59