LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

08 Oct 2026

LAST: 7,075	CHANGE: 26.50	OPEN: 7,036	HIGH: 7,075	ASK: 0	VOLUME: 100
LAST: 7,075	CHG(%): 0.38	PREV: 7,049	LOW: 7,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	7,036	7,075	7,036	7,075	100
07 Oct 26	7,049	7,049	7,049	7,049	0
06 Oct 26	7,086	7,086	7,049	7,064	203
05 Oct 26	7,046	7,046	7,046	7,046	1.3K
02 Oct 26	7,140	7,157	7,125	7,149	803
01 Oct 26	7,034	7,057	7,034	7,097	341
30 Sep 26	7,144	7,144	7,062	7,062	207
29 Sep 26	7,129	7,162	7,105	7,105	1.6K
28 Sep 26	7,116	7,116	7,116	7,116	922
25 Sep 26	7,209	7,224	7,164	7,164	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,075