EODData

LSE, U10G: Lyxor US Treasury 10+Y [Dr] Ucits ETF

26 Jun 2026
LAST:

7,785

CHANGE:
 16.06
OPEN:
7,807
HIGH:
7,807
ASK:
0
VOLUME:
3.9K
CHG(%):
0.21
PREV:
7,802
LOW:
7,785
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267,8077,8077,7857,7853.9K
25 Jun 267,8047,8337,8027,8026.2K
24 Jun 267,6967,7067,6967,8223.3K
23 Jun 267,6967,7127,6967,7123.3K
22 Jun 267,7047,7047,6737,6731.9K
19 Jun 267,7017,7017,6927,6923.4K
18 Jun 267,7407,7567,7407,7464.8K
17 Jun 267,5927,5927,5927,592526
16 Jun 267,5687,5767,5687,572100
15 Jun 267,5787,5787,5467,546100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,758.790.3%
MA10:7,694.051.2%
MA20:7,605.672.4%
MA50:7,506.733.7%
MA100:7,568.492.9%
MA200:7,677.961.4%
STO9:81.92 
STO14:86.62 
RSI14:70.57 
WPR14:-10.68 
MTM14:305.74
ROC14:0.04 
ATR:42.71 
Week High:7,832.680.6%
Week Low:7,673.001.5%
Month High:7,832.680.6%
Month Low:7,450.371.4%
Year High:8,168.004.9%
Year Low:7,307.506.5%