LSE, U10G End of Day and Historical Share Prices [Multi Units Luxembourg]

16 Jan 2026

LAST: 7,616	CHANGE: 39.00	OPEN: 7,623	HIGH: 7,623	ASK: 0	VOLUME: 918
LAST: 7,616	CHG(%): 0.51	PREV: 7,581	LOW: 7,623	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	7,623	7,623	7,623	7,616	918
15 Jan 26	7,630	7,657	7,630	7,655	914
14 Jan 26	7,607	7,607	7,607	7,607	851
13 Jan 26	7,566	7,566	7,566	7,566	851
12 Jan 26	7,526	7,548	7,526	7,548	847
09 Jan 26	7,556	7,582	7,556	7,581	757
08 Jan 26	7,568	7,568	7,549	7,549	51
07 Jan 26	7,545	7,563	7,545	7,563	396
06 Jan 26	7,452	7,489	7,452	7,480	362
05 Jan 26	7,527	7,527	7,491	7,491	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,616