EODData

LSE, U10G: Lyxor US Treasury 10+Y [Dr] Ucits ETF

01 May 2026
LAST:

7,410

CHANGE:
 4.34
OPEN:
7,409
HIGH:
7,410
ASK:
0
VOLUME:
2.5K
CHG(%):
0.06
PREV:
7,415
LOW:
7,404
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267,4097,4107,4047,4102.5K
30 Apr 267,4157,4157,4157,4151.9K
29 Apr 267,4617,4617,4617,461255
28 Apr 267,4807,4807,4807,480255
27 Apr 267,4717,4717,4717,471156
24 Apr 267,5147,5497,5147,519156
23 Apr 267,5147,5507,5147,550154
22 Apr 267,5137,5447,5137,5423.4K
21 Apr 267,5247,5247,5247,5244.0K
20 Apr 267,5247,5297,5247,5294.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,447.230.5%
MA10:7,489.921.1%
MA20:7,522.011.5%
MA50:7,604.942.6%
MA100:7,568.212.1%
MA200:7,706.084.0%
RSI14:27.56 
WPR14:-100.00 
MTM14:-98.84
ROC14:-0.01 
ATR:21.91 
Week High:7,549.101.9%
Week Low:7,404.280.1%
Month High:7,671.503.5%
Month Low:7,404.284.0%
Year High:8,168.0010.2%
Year Low:7,215.002.7%
Volatility:10.53