EODData

MEMBERSHIP REGISTER LOG IN

LSE, U127: Amundi MSCI Emerging Markets II UCITS ETF Inc

09 Jan 2026
LAST:

63.70

CHANGE:
 0.22		OPEN:
63.78		HIGH:
63.78		ASK:
50.90		VOLUME:
282
CHG(%):
0.35		PREV:
63.48		LOW:
63.57		BID:
50.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2663.7863.7863.5763.70282
08 Jan 2663.4963.5963.4863.48605
07 Jan 2663.9063.9363.7463.827.4K
06 Jan 2663.9464.3563.8264.141.7K
05 Jan 2663.3763.6263.2663.624.3K
02 Jan 2662.5162.7962.4462.704.7K
01 Jan 2661.3961.4961.3961.49182
31 Dec 2561.3961.4961.3961.49182
30 Dec 2561.3961.6261.3961.62100
29 Dec 2561.3461.3961.1761.17152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:63.750.1%
MA10:62.721.6%
MA20:61.513.6%
MA50:61.363.8%
MA100:60.505.3%
MA200:56.3813.0%
STO9:77.27
STO14:82.36 
RSI14:83.40 
WPR14:-12.66 
MTM14:3.04
ROC14:0.05 
ATR:0.48 
Week High:64.351.0%
Week Low:62.442.0%
Month High:64.351.0%
Month Low:59.1613.0%
Year High:64.351.0%
Year Low:42.6949.2%
Volatility:4.68