EODData

LSE, U13G: Multi Units Luxembourg

09 Oct 2026
LAST:

7,677

CHANGE:
 6.00
OPEN:
7,660
HIGH:
7,660
ASK:
7,339
VOLUME:
65
CHG(%):
0.08
PREV:
7,683
LOW:
7,660
BID:
7,331
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267,6607,6607,6607,67765
08 Oct 267,6837,6837,6837,68365
07 Oct 267,6607,6907,6607,690100
06 Oct 267,6527,6527,6457,645195
05 Oct 267,6717,6877,6707,670100
02 Oct 267,6807,6807,6807,67059
01 Oct 267,6297,6387,6297,68024
30 Sep 267,6357,6357,6357,63524
29 Sep 267,6667,6667,6667,66624
28 Sep 267,6297,6387,6297,635100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,672.700.0%
MA10:7,664.900.2%
MA20:7,629.530.6%
MA50:7,568.721.4%
MA100:7,581.261.3%
MA200:7,545.961.7%
STO9:75.45
STO14:84.48 
RSI14:65.23 
WPR14:-15.52 
MTM14:73.50
ROC14:0.01 
ATR:21.91 
Week High:7,690.000.2%
Week Low:7,645.000.4%
Month High:7,690.000.2%
Month Low:7,511.001.7%
Year High:7,926.003.3%
Year Low:7,317.154.9%