LSE, U13G End of Day and Historical Share Prices [Multi Units France]

12 Sep 2025

LAST: 7,579	CHANGE: 3.07	OPEN: 7,589	HIGH: 7,589	ASK: 7,339	VOLUME: 630
LAST: 7,579	CHG(%): 0.04	PREV: 7,576	LOW: 7,579	BID: 7,331

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	7,589	7,589	7,579	7,579	630
11 Sep 25	7,576	7,576	7,576	7,576	651
10 Sep 25	7,591	7,599	7,587	7,587	650
09 Sep 25	7,584	7,593	7,584	7,593	2.6K
08 Sep 25	7,599	7,600	7,594	7,594	586
05 Sep 25	7,611	7,611	7,611	7,611	178
04 Sep 25	7,640	7,640	7,640	7,640	121
03 Sep 25	7,624	7,624	7,624	7,624	121
02 Sep 25	7,649	7,651	7,649	7,651	121
01 Sep 25	7,565	7,565	7,565	7,565	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,579