LSE, U13G End of Day and Historical Share Prices [Lyxor US Treasury 1-3Y [Dr] Ucits ETF]

11 Mar 2026

LAST: 7,554	CHANGE: 18.00	OPEN: 7,554	HIGH: 7,554	ASK: 7,339	VOLUME: 100
LAST: 7,554	CHG(%): 0.24	PREV: 7,536	LOW: 7,544	BID: 7,331

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	7,554	7,554	7,544	7,554	100
10 Mar 26	7,534	7,536	7,530	7,536	200
09 Mar 26	7,565	7,565	7,565	7,565	174
06 Mar 26	7,590	7,590	7,585	7,571	401
05 Mar 26	7,617	7,617	7,617	7,617	401
04 Mar 26	7,590	7,592	7,585	7,592	401
03 Mar 26	7,620	7,620	7,620	7,620	751
02 Mar 26	7,589	7,627	7,530	7,591	701
27 Feb 26	7,531	7,551	7,530	7,551	1.3K
26 Feb 26	7,494	7,512	7,494	7,512	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,554