U13GMulti Units France06/30/2025
LAST:

 7,418		CHANGE:
 22.59		OPEN:
7,418		HIGH:
7,418		ASK:
7,339		VOLUME:
0
CHANGE(%):
0.31		PREV:
7,395		LOW:
7,418		BID:
7,331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,4187,4187,4187,4181440
06/27/257,3957,3957,3957,3951420
06/26/257,4027,4067,4007,4004750
06/25/257,4507,4507,4507,45000
06/24/257,4487,4487,4487,44800
06/23/257,5147,5147,5147,5144960
06/20/257,5037,5037,5027,5024960
06/19/257,5407,5407,5407,5401,1900
06/18/257,5157,5157,5157,5151000
06/17/257,4927,4927,4927,49200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,353.82 - 8,027.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87