LSE, U13G End of Day and Historical Share Prices [Lyxor US Treasury 1-3Y [Dr] Ucits ETF]

28 Apr 2026

LAST: 7,509	CHANGE: 21.50	OPEN: 7,509	HIGH: 7,509	ASK: 7,339	VOLUME: 0
LAST: 7,509	CHG(%): 0.29	PREV: 7,488	LOW: 7,509	BID: 7,331

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	7,509	7,509	7,509	7,509	37
27 Apr 26	7,488	7,488	7,488	7,488	37
24 Apr 26	7,515	7,515	7,515	7,515	100
23 Apr 26	7,515	7,515	7,510	7,510	1.2K
22 Apr 26	7,509	7,509	7,509	7,509	457
21 Apr 26	7,509	7,509	7,509	7,509	100
20 Apr 26	7,508	7,508	7,498	7,498	100
17 Apr 26	7,500	7,500	7,498	7,498	100
16 Apr 26	7,488	7,495	7,488	7,495	250
15 Apr 26	7,466	7,466	7,466	7,466	531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,509