LSE, U13G End of Day and Historical Share Prices [Lyxor UCITS iBoxx USD Treasuries 1-3Y DR]

24 Nov 2025

LAST: 7,902	CHANGE: 10.00	OPEN: 7,889	HIGH: 7,902	ASK: 7,339	VOLUME: 127
LAST: 7,902	CHG(%): 0.13	PREV: 7,902	LOW: 7,889	BID: 7,331

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	7,889	7,902	7,889	7,902	127
21 Nov 25	7,889	7,912	7,889	7,912	127
20 Nov 25	7,889	7,902	7,889	7,902	125
19 Nov 25	7,877	7,909	7,876	7,909	4.9K
18 Nov 25	7,869	7,869	7,869	7,869	50
17 Nov 25	7,844	7,844	7,844	7,844	100
14 Nov 25	7,844	7,844	7,844	7,844	776
13 Nov 25	7,829	7,829	7,829	7,829	320
12 Nov 25	7,871	7,871	7,871	7,871	320
11 Nov 25	7,859	7,859	7,847	7,847	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,902