EODData

LSE, U13G: Multi Units Luxembourg

21 Aug 2026
LAST:

7,481

CHANGE:
 2.00
OPEN:
7,473
HIGH:
7,485
ASK:
7,339
VOLUME:
1.2K
CHG(%):
0.03
PREV:
7,479
LOW:
7,473
BID:
7,331
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267,4737,4857,4737,4811.2K
20 Aug 267,4737,4857,4737,4791.2K
19 Aug 267,4977,4977,4977,49758
18 Aug 267,5367,5367,5367,53658
17 Aug 267,5277,5277,5277,52758
14 Aug 267,5397,5627,5327,53258
13 Aug 267,5627,5627,5527,561100
12 Aug 267,5367,5477,5367,547100
11 Aug 267,5407,5407,5407,540921
10 Aug 267,5457,5457,5327,532921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,503.700.3%
MA10:7,522.950.6%
MA20:7,555.031.0%
MA50:7,589.041.4%
MA100:7,556.081.0%
MA200:7,558.851.0%
STO9:2.42 
STO14:2.15 
RSI14:25.89 
WPR14:-97.85 
MTM14:-91.00
ROC14:-0.01 
ATR:15.71 
Week High:7,561.601.1%
Week Low:7,473.110.1%
Month High:7,638.662.1%
Month Low:7,473.111.0%
Year High:7,926.005.9%
Year Low:7,317.152.2%
Volatility:1.71