LSE, U37G End of Day and Historical Share Prices [Lyxor US Treasury 3-7Y [Dr] Ucits ETF]

28 Aug 2026

LAST: 8,049	CHANGE: 4.00	OPEN: 8,049	HIGH: 8,049	ASK: 8,416	VOLUME: 100
LAST: 8,049	CHG(%): 0.05	PREV: 8,053	LOW: 8,049	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	8,049	8,049	8,049	8,049	100
27 Aug 26	8,053	8,053	8,053	8,053	56
26 Aug 26	8,051	8,051	8,051	8,051	56
25 Aug 26	8,029	8,029	8,029	8,029	56
24 Aug 26	8,011	8,011	8,011	8,011	56
21 Aug 26	8,088	8,088	8,088	8,004	56
20 Aug 26	8,010	8,010	8,010	8,010	56
19 Aug 26	8,038	8,038	8,038	8,038	56
18 Aug 26	8,073	8,073	8,073	8,073	56
17 Aug 26	8,064	8,064	8,064	8,064	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,049