LSE, U37G End of Day and Historical Share Prices [Lyxor US Treasury 3-7Y [Dr] Ucits ETF]

29 Jun 2026

LAST: 8,278	CHANGE: 28.50	OPEN: 8,278	HIGH: 8,284	ASK: 8,416	VOLUME: 100
LAST: 8,278	CHG(%): 0.34	PREV: 8,307	LOW: 8,278	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	8,278	8,284	8,278	8,278	100
26 Jun 26	8,316	8,316	8,305	8,307	29
25 Jun 26	8,316	8,316	8,295	8,295	100
24 Jun 26	8,315	8,315	8,315	8,315	100
23 Jun 26	8,269	8,269	8,269	8,269	3
22 Jun 26	8,221	8,221	8,221	8,221	3
19 Jun 26	8,075	8,075	8,075	8,243	3
18 Jun 26	8,256	8,256	8,256	8,256	3
17 Jun 26	8,075	8,075	8,075	8,170	3
16 Jun 26	8,151	8,151	8,151	8,151	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,278