LSE, U37G End of Day and Historical Share Prices [Lyxor US Treasury 3-7Y (DR) UCITS ETF]

21 Nov 2025

LAST: 8,644	CHANGE: 24.44	OPEN: 8,644	HIGH: 8,644	ASK: 8,416	VOLUME: 524
LAST: 8,644	CHG(%): 0.28	PREV: 8,620	LOW: 8,644	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8,644	8,644	8,644	8,644	524
20 Nov 25	8,620	8,620	8,620	8,620	1
19 Nov 25	8,626	8,626	8,626	8,626	1
18 Nov 25	8,578	8,578	8,578	8,578	1
17 Nov 25	8,607	8,607	8,607	8,546	1
14 Nov 25	8,607	8,607	8,607	8,557	1
13 Nov 25	8,536	8,607	8,536	8,536	1
12 Nov 25	8,607	8,607	8,589	8,589	100
11 Nov 25	8,563	8,564	8,563	8,564	100
10 Nov 25	8,482	8,482	8,482	8,553	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,644