LSE, U37G End of Day and Historical Share Prices [Multi Units Luxembourg]

01 May 2026

LAST: 8,040	CHANGE: 45.50	OPEN: 8,139	HIGH: 8,139	ASK: 8,416	VOLUME: 51
LAST: 8,040	CHG(%): 0.56	PREV: 8,132	LOW: 8,128	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8,139	8,139	8,128	8,040	51
30 Apr 26	8,067	8,067	8,067	8,067	51
29 Apr 26	8,113	8,113	8,113	8,113	51
28 Apr 26	8,119	8,119	8,119	8,119	51
27 Apr 26	8,101	8,101	8,101	8,101	51
24 Apr 26	8,139	8,139	8,128	8,132	51
23 Apr 26	8,134	8,134	8,134	8,134	51
22 Apr 26	8,134	8,134	8,134	8,134	51
21 Apr 26	8,134	8,134	8,134	8,134	51
20 Apr 26	8,134	8,134	8,134	8,134	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,040