LSE, U37G End of Day and Historical Share Prices [Multi Units Luxembourg]

09 Jan 2026

LAST: 8,169	CHANGE: 16.00	OPEN: 8,178	HIGH: 8,178	ASK: 8,416	VOLUME: 3
LAST: 8,169	CHG(%): 0.20	PREV: 8,169	LOW: 8,178	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8,178	8,178	8,178	8,169	3
08 Jan 26	8,178	8,178	8,178	8,158	3
07 Jan 26	8,142	8,142	8,142	8,142	3
06 Jan 26	8,111	8,111	8,111	8,111	100
05 Jan 26	8,178	8,178	8,111	8,111	100
02 Jan 26	8,143	8,143	8,142	8,142	1.2K
01 Jan 26	8,152	8,152	8,152	8,160	57
31 Dec 25	8,160	8,160	8,160	8,160	57
30 Dec 25	8,148	8,148	8,148	8,148	57
29 Dec 25	8,130	8,130	8,130	8,130	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,169