LSE, U37G End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Mar 2026

LAST: 8,217	CHANGE: 15.00	OPEN: 8,268	HIGH: 8,268	ASK: 8,416	VOLUME: 12
LAST: 8,217	CHG(%): 0.18	PREV: 8,233	LOW: 8,268	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8,268	8,268	8,268	8,217	12
12 Mar 26	8,217	8,217	8,217	8,217	12
11 Mar 26	8,202	8,202	8,202	8,202	12
10 Mar 26	8,202	8,202	8,202	8,202	12
09 Mar 26	8,228	8,228	8,228	8,228	12
06 Mar 26	8,268	8,268	8,268	8,233	12
05 Mar 26	8,281	8,281	8,281	8,281	12
04 Mar 26	8,268	8,271	8,268	8,271	100
03 Mar 26	8,287	8,302	8,287	8,302	100
02 Mar 26	8,208	8,208	8,208	8,278	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,217