LSE, U37G End of Day and Historical Share Prices [Multi Units Luxembourg]

21 Aug 2026

LAST: 8,004	CHANGE: 28.00	OPEN: 8,088	HIGH: 8,088	ASK: 8,416	VOLUME: 56
LAST: 8,004	CHG(%): 0.35	PREV: 8,075	LOW: 8,088	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	8,088	8,088	8,088	8,004	56
20 Aug 26	8,010	8,010	8,010	8,010	56
19 Aug 26	8,038	8,038	8,038	8,038	56
18 Aug 26	8,073	8,073	8,073	8,073	56
17 Aug 26	8,064	8,064	8,064	8,064	56
14 Aug 26	8,088	8,088	8,088	8,075	56
13 Aug 26	8,111	8,111	8,111	8,111	56
12 Aug 26	8,088	8,090	8,088	8,090	100
11 Aug 26	8,074	8,074	8,074	8,074	1
10 Aug 26	8,066	8,066	8,066	8,066	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,004