LSE, U71G End of Day and Historical Share Prices [Lyxor US Treasury 7-10Y [Dr] Ucits ETF]

24 Aug 2026

LAST: 6,252	CHANGE: 14.00	OPEN: 6,248	HIGH: 6,252	ASK: 6,709	VOLUME: 289
LAST: 6,252	CHG(%): 0.22	PREV: 6,238	LOW: 6,245	BID: 6,702

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	6,248	6,252	6,245	6,252	289
21 Aug 26	6,302	6,303	6,302	6,238	3
20 Aug 26	6,250	6,250	6,250	6,250	3
19 Aug 26	6,302	6,303	6,278	6,278	100
18 Aug 26	6,280	6,289	6,278	6,289	141
17 Aug 26	6,284	6,284	6,284	6,284	251
14 Aug 26	6,321	6,321	6,300	6,301	250
13 Aug 26	6,330	6,334	6,330	6,334	98
12 Aug 26	6,310	6,311	6,308	6,311	100
11 Aug 26	6,300	6,300	6,300	6,300	412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,252