LSE, U71G End of Day and Historical Share Prices [Lyxor US Treasury 7-10Y [Dr] Ucits ETF]

28 Apr 2026

LAST: 6,371	CHANGE: 11.00	OPEN: 6,374	HIGH: 6,374	ASK: 6,709	VOLUME: 0
LAST: 6,371	CHG(%): 0.17	PREV: 6,360	LOW: 6,371	BID: 6,702

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	6,374	6,374	6,371	6,371	1
27 Apr 26	6,375	6,380	6,360	6,360	100
24 Apr 26	6,408	6,408	6,408	6,408	662
23 Apr 26	6,398	6,398	6,394	6,398	662
22 Apr 26	6,389	6,401	6,383	6,397	0
21 Apr 26	6,412	6,412	6,393	6,393	0
20 Apr 26	6,413	6,413	6,397	6,397	0
17 Apr 26	6,388	6,388	6,388	6,388	17
16 Apr 26	6,375	6,386	6,375	6,386	17
15 Apr 26	6,376	6,383	6,361	6,361	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,371