LSE, U71G End of Day and Historical Share Prices [Multi Units Luxembourg]

16 Jan 2026

LAST: 6,424	CHANGE: 20.50	OPEN: 6,435	HIGH: 6,435	ASK: 6,709	VOLUME: 1
LAST: 6,424	CHG(%): 0.32	PREV: 6,429	LOW: 6,435	BID: 6,702

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6,435	6,435	6,435	6,424	1
15 Jan 26	6,444	6,444	6,444	6,444	16
14 Jan 26	6,424	6,424	6,424	6,424	15
13 Jan 26	6,395	6,414	6,387	6,414	100
12 Jan 26	6,410	6,410	6,388	6,394	100
09 Jan 26	6,386	6,386	6,386	6,429	10
08 Jan 26	6,386	6,386	6,386	6,415	10
07 Jan 26	6,386	6,408	6,386	6,408	10
06 Jan 26	6,367	6,375	6,357	6,375	140
05 Jan 26	6,410	6,433	6,378	6,378	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,424