LSE, U71G End of Day and Historical Share Prices [Lyxor US Treasury 7-10Y [Dr] Ucits ETF]

09 Oct 2026

LAST: 6,229	CHANGE: 14.91	OPEN: 6,225	HIGH: 6,229	ASK: 6,709	VOLUME: 100
LAST: 6,229	CHG(%): 0.24	PREV: 6,214	LOW: 6,225	BID: 6,702

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6,225	6,229	6,225	6,229	100
08 Oct 26	6,214	6,214	6,214	6,214	0
07 Oct 26	6,198	6,214	6,195	6,214	122
06 Oct 26	6,198	6,216	6,198	6,200	275
05 Oct 26	6,236	6,236	6,198	6,198	0
02 Oct 26	6,243	6,243	6,243	6,243	7
01 Oct 26	6,191	6,191	6,191	6,224	7
30 Sep 26	6,219	6,220	6,187	6,187	100
29 Sep 26	6,216	6,227	6,213	6,213	642
28 Sep 26	6,200	6,200	6,198	6,198	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,229