LSE, U71G End of Day and Historical Share Prices [Lyxor US Treasury 7-10Y [Dr] Ucits ETF]

11 Mar 2026

LAST: 6,453	CHANGE: 19.00	OPEN: 6,467	HIGH: 6,467	ASK: 6,709	VOLUME: 0
LAST: 6,453	CHG(%): 0.29	PREV: 6,472	LOW: 6,453	BID: 6,702

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	6,467	6,467	6,453	6,453	3
10 Mar 26	6,478	6,480	6,468	6,472	100
09 Mar 26	6,481	6,504	6,481	6,490	631
06 Mar 26	6,503	6,503	6,499	6,499	340
05 Mar 26	6,535	6,537	6,523	6,529	100
04 Mar 26	6,539	6,539	6,536	6,536	251
03 Mar 26	6,557	6,561	6,544	6,559	250
02 Mar 26	6,594	6,619	6,494	6,542	7
27 Feb 26	6,494	6,508	6,494	6,508	100
26 Feb 26	6,466	6,481	6,466	6,481	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,453