LSE, U71H End of Day and Historical Share Prices [Multi Units Luxembourg]

09 Oct 2026

LAST: 9.789	CHANGE: 0.03	OPEN: 9.763	HIGH: 9.763	ASK: 9.823	VOLUME: 193
LAST: 9.789	CHG(%): 0.27	PREV: 9.763	LOW: 9.763	BID: 9.815

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.763	9.763	9.763	9.789	193
08 Oct 26	9.763	9.763	9.763	9.763	193
07 Oct 26	9.768	9.768	9.757	9.757	100
06 Oct 26	9.772	9.789	9.772	9.789	366
05 Oct 26	9.780	9.780	9.740	9.740	754
02 Oct 26	9.797	9.806	9.797	9.806	772
01 Oct 26	9.757	9.757	9.751	9.774	94
30 Sep 26	9.802	9.802	9.766	9.766	868
29 Sep 26	9.792	9.792	9.762	9.762	225
28 Sep 26	9.809	9.809	9.770	9.770	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.789