LSE, UAGB End of Day and Historical Share Prices [Bnp Paribas Easy MSCI USA Min Te Ucits ETF]

08 Oct 2026

LAST: 26.96	CHANGE: 0.03	OPEN: 26.96	HIGH: 26.96	ASK: 0.00	VOLUME: 0
LAST: 26.96	CHG(%): 0.09	PREV: 26.98	LOW: 26.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	26.96	26.96	26.96	26.96	990
07 Oct 26	27.06	27.06	26.98	26.98	988
06 Oct 26	27.05	27.05	27.05	27.05	1.7K
05 Oct 26	26.86	26.86	26.86	26.86	1.7K
02 Oct 26	26.74	26.74	26.74	26.74	1.7K
01 Oct 26	26.61	26.62	26.61	26.48	1.4K
30 Sep 26	26.60	26.60	26.60	26.60	680
29 Sep 26	26.56	26.64	26.56	26.56	680
28 Sep 26	26.65	26.65	26.54	26.54	1.7K
25 Sep 26	26.50	26.50	26.50	26.71	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.96