EODData

MEMBERSHIP REGISTER LOG IN

LSE, UAV: Unicorn Aim Vct PLC

16 Sep 2025
LAST:

76.50

CHANGE:
 0.00		OPEN:
76.50		HIGH:
76.50		ASK:
224.00		VOLUME:
0
CHG(%):
0.00		PREV:
76.50		LOW:
76.50		BID:
218.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2576.5076.5076.5076.500
15 Sep 2576.5076.5076.5076.50917.8K
12 Sep 2576.5082.0079.0076.50917.8K
11 Sep 2576.5076.5076.5076.500
10 Sep 2576.5076.5076.5076.50917.8K
09 Sep 2576.5076.5076.5076.50917.8K
08 Sep 2576.5076.5076.5076.50917.8K
05 Sep 2576.5082.0079.0076.50917.8K
04 Sep 2576.5076.5076.5076.500
03 Sep 2576.5076.5076.5076.50917.8K

COMPANY PROFILE

Name:Unicorn Aim Vct PLC
About:Unicorn AIM VCT plc is a venture capital trust specializing in venture capital investments. It tends to invest in a diverse range of sectors including software, computer services, pharmaceuticals and biotechnology.
Address:London
Website:https://www.unicornaimvct.co.uk
ISIN:GB00B1RTFN43
LEI:21380057QDV7D34E9870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.50
MA10:76.50
MA20:77.85
MA50:79.38
MA100:79.02
WPR14:-100.00
MTM14:-3.00
ROC14:-0.04
ATR:1.21
Week High:82.00
Week Low:76.50
Month High:82.00
Month Low:76.50
Volatility:12.39

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
02 Jan 2025$0.04
11 Jul 2024$0.03
18 Jan 2024$0.12
04 Jan 2024$0.04
13 Jul 2023$0.03
05 Jan 2023$0.04
14 Jul 2022$0.03
06 Jan 2022$0.04
15 Jul 2021$0.03