EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB00: UBS (Lux) Fund Solutions

14 Nov 2025
LAST:

57.45

CHANGE:
 0.39		OPEN:
57.53		HIGH:
57.53		ASK:
49.53		VOLUME:
575
CHG(%):
0.68		PREV:
57.85		LOW:
57.45		BID:
49.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2557.5357.5357.4557.45575
13 Nov 2557.8558.3157.8557.85168
12 Nov 2558.3158.3158.2758.27166
11 Nov 2557.5057.6857.5057.68200
10 Nov 2557.1057.1056.8457.08219
07 Nov 2556.4956.4956.0256.021.0K
06 Nov 2556.9356.9856.5156.511.1K
05 Nov 2556.5757.1156.5757.117.5K
04 Nov 2556.4256.9556.3956.951.5K
03 Nov 2557.1357.1357.1157.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:57.660.4%
MA10:57.200.4%
MA20:57.180.5%
MA50:56.092.4%
MA100:55.194.1%
MA200:54.255.9%
STO9:62.69
STO14:62.69
RSI14:50.33
WPR14:-36.17
MTM14:0.11
ROC14:0.00 
ATR:0.46 
Week High:58.311.5%
Week Low:56.022.6%
Month High:58.311.5%
Month Low:55.275.9%
Year High:58.311.5%
Year Low:45.9525.0%
Volatility:5.13