LSE, UB01 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

29 Dec 2025

LAST: 5,062	CHANGE: 0.00	OPEN: 5,066	HIGH: 5,066	ASK: 0	VOLUME: 4.3K
LAST: 5,062	CHG(%): 0.00	PREV: 5,062	LOW: 5,062	BID: 4,124

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	5,066	5,066	5,062	5,062	4.3K
26 Dec 25	5,061	5,066	5,058	5,062	4.9K
25 Dec 25	5,061	5,066	5,058	5,062	4.9K
24 Dec 25	5,062	5,062	5,062	5,062	4.9K
23 Dec 25	5,061	5,066	5,058	5,063	4.9K
22 Dec 25	5,077	5,089	5,063	5,069	3.2K
19 Dec 25	5,073	5,073	5,073	5,073	161
18 Dec 25	5,076	5,076	5,076	5,076	197
17 Dec 25	5,031	5,057	5,031	5,031	197
16 Dec 25	5,082	5,082	5,063	5,063	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,062