LSE, UB01 End of Day and Historical Share Prices [UBS ETF Euro Stoxx 50 [Eur] A-Dis]

21 Aug 2026

LAST: 5,568	CHANGE: 22.87	OPEN: 5,566	HIGH: 5,568	ASK: 0	VOLUME: 100
LAST: 5,568	CHG(%): 0.41	PREV: 5,545	LOW: 5,566	BID: 4,124

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5,566	5,568	5,566	5,568	100
20 Aug 26	5,545	5,545	5,545	5,545	114
19 Aug 26	5,585	5,585	5,567	5,567	112
18 Aug 26	5,598	5,598	5,565	5,569	200
17 Aug 26	5,623	5,623	5,623	5,623	26
14 Aug 26	5,648	5,648	5,633	5,648	100
13 Aug 26	5,626	5,626	5,626	5,626	232
12 Aug 26	5,716	5,737	5,715	5,715	230
11 Aug 26	5,722	5,732	5,711	5,732	100
10 Aug 26	5,728	5,746	5,718	5,721	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,568