LSE, UB01 End of Day and Historical Share Prices [UBS ETF Euro Stoxx 50 [Eur] A-Dis]

26 Jun 2026

LAST: 5,480	CHANGE: 31.13	OPEN: 5,491	HIGH: 5,491	ASK: 0	VOLUME: 737
LAST: 5,480	CHG(%): 0.56	PREV: 5,512	LOW: 5,477	BID: 4,124

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5,491	5,491	5,477	5,480	737
25 Jun 26	5,515	5,516	5,502	5,512	682
24 Jun 26	5,459	5,459	5,454	5,454	498
23 Jun 26	5,507	5,507	5,498	5,498	100
22 Jun 26	5,577	5,577	5,577	5,577	166
19 Jun 26	5,575	5,575	5,575	5,575	164
18 Jun 26	5,608	5,608	5,608	5,608	67
17 Jun 26	5,534	5,549	5,534	5,565	67
16 Jun 26	5,549	5,549	5,521	5,521	100
15 Jun 26	5,499	5,499	5,499	5,499	332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,480