LSE, UB01 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

11 Nov 2025

LAST: 5,077	CHANGE: 67.00	OPEN: 5,077	HIGH: 5,077	ASK: 0	VOLUME: 0
LAST: 5,077	CHG(%): 1.34	PREV: 5,010	LOW: 5,077	BID: 4,124

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	5,077	5,077	5,077	5,077	177
10 Nov 25	5,005	5,005	4,990	5,010	179
07 Nov 25	4,939	4,940	4,939	4,940	100
06 Nov 25	4,975	4,976	4,975	4,976	100
05 Nov 25	4,991	5,027	4,991	5,027	100
04 Nov 25	4,955	5,018	4,955	5,018	100
03 Nov 25	5,032	5,032	5,009	5,009	221
31 Oct 25	5,040	5,040	5,040	5,045	422
30 Oct 25	5,040	5,045	5,040	5,045	421
29 Oct 25	5,053	5,053	5,053	5,053	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,077