LSE, UB01 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

12 Mar 2026

LAST: 4,981	CHANGE: 25.50	OPEN: 4,991	HIGH: 4,991	ASK: 0	VOLUME: 114
LAST: 4,981	CHG(%): 0.51	PREV: 5,007	LOW: 4,981	BID: 4,124

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	4,991	4,991	4,981	4,981	114
11 Mar 26	5,017	5,033	5,004	5,007	6.5K
10 Mar 26	5,048	5,076	5,030	5,061	522
09 Mar 26	4,878	4,935	4,861	4,935	5.5K
06 Mar 26	5,013	5,013	4,982	4,982	973
05 Mar 26	5,126	5,161	5,034	5,034	785
04 Mar 26	5,046	5,139	5,046	5,130	2.3K
03 Mar 26	5,107	5,107	5,030	5,039	2.2K
02 Mar 26	5,274	5,248	5,243	5,252	204
27 Feb 26	5,398	5,412	5,389	5,398	812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,981