UB03UBS ETF06/30/2025
LAST:

 8,165		CHANGE:
 0.73		OPEN:
8,196		HIGH:
8,196		ASK:
0		VOLUME:
100
CHANGE(%):
0.01		PREV:
8,166		LOW:
8,165		BID:
6,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,1968,1968,1658,1651000
06/27/258,1848,1848,1668,1663440
06/26/258,1428,1428,1428,1424540
06/25/258,1208,1378,1108,1286420
06/24/258,1808,1808,1618,1611000
06/23/258,1568,1568,1568,156150
06/20/258,2218,2358,1838,1831000
06/19/258,1838,1838,1838,18300
06/18/258,2368,2368,2368,2365000
06/17/258,2238,2238,2238,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,281.00 - 7,343.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87