LSE, UB03 End of Day and Historical Share Prices [UBS ETF]

10 Sep 2025

LAST: 8,514	CHANGE: 12.50	OPEN: 8,546	HIGH: 8,546	ASK: 0	VOLUME: 100
LAST: 8,514	CHG(%): 0.15	PREV: 8,526	LOW: 8,514	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	8,546	8,546	8,514	8,514	100
09 Sep 25	8,522	8,526	8,522	8,526	100
08 Sep 25	8,507	8,513	8,473	8,513	100
05 Sep 25	8,519	8,519	8,519	8,519	100
04 Sep 25	8,457	8,502	8,457	8,497	143
03 Sep 25	8,445	8,445	8,445	8,445	25
02 Sep 25	8,433	8,433	8,399	8,399	100
01 Sep 25	8,483	8,513	8,444	8,445	386
29 Aug 25	8,450	8,466	8,450	8,466	156
28 Aug 25	8,527	8,563	8,493	8,493	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,514