EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

27 Apr 2026
LAST:

9,562

CHANGE:
 91.00		OPEN:
9,628		HIGH:
9,628		ASK:
0		VOLUME:
486
CHG(%):
0.94		PREV:
9,653		LOW:
9,552		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 269,6289,6289,5529,562486
24 Apr 269,6339,6939,6339,653250
23 Apr 269,7089,7089,7089,708268
22 Apr 269,7019,7019,7019,701268
21 Apr 269,8469,8469,7279,727100
20 Apr 269,8209,8209,7969,814100
17 Apr 269,8069,8069,7729,772313
16 Apr 269,8069,8179,7759,779100
15 Apr 269,8159,8159,7589,758100
14 Apr 269,7679,7849,7679,784100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:9,670.201.1%
MA10:9,725.701.7%
MA20:9,691.381.4%
MA50:9,598.500.4%
MA100:9,453.001.2%
MA200:9,055.695.6%
RSI14:50.50
WPR14:-100.00 
MTM14:-241.00
ROC14:-0.02 
ATR:70.14 
Week High:9,846.003.0%
Week Low:9,552.000.1%
Month High:9,850.003.0%
Month Low:9,156.005.6%
Year High:9,998.004.6%
Year Low:7,785.5022.8%
Volatility:16.81