EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

11 Mar 2026
LAST:

9,465

CHANGE:
 89.50		OPEN:
9,478		HIGH:
9,499		ASK:
0		VOLUME:
502
CHG(%):
0.94		PREV:
9,555		LOW:
9,465		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 269,4789,4999,4659,465502
10 Mar 269,5749,5749,5389,555100
09 Mar 269,2489,4179,2489,417109
06 Mar 269,5509,5509,4769,476100
05 Mar 269,5489,5489,5489,548644
04 Mar 269,6779,6779,6779,677644
03 Mar 269,7219,7219,5849,584644
02 Mar 269,8649,8649,8649,878103
27 Feb 269,9989,9989,9809,980100
26 Feb 269,9529,9529,9529,95220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
EPS Ratio:4.77 

TECHNICAL INDICATORS

MA5:9,491.940.3%
MA10:9,652.922.0%
MA20:9,679.112.3%
MA50:9,523.160.6%
MA100:9,256.722.2%
MA200:8,838.527.1%
STO9:8.34 
STO14:8.34 
RSI14:39.19 
WPR14:-91.39 
MTM14:-331.00
ROC14:-0.03 
ATR:107.25 
Week High:9,676.502.2%
Week Low:9,248.002.3%
Month High:9,998.005.6%
Month Low:9,248.007.1%
Year High:9,998.005.6%
Year Low:7,020.0134.8%