EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

21 Aug 2026
LAST:

9,930

CHANGE:
 7.50		OPEN:
9,939		HIGH:
9,947		ASK:
0		VOLUME:
100
CHG(%):
0.08		PREV:
9,923		LOW:
9,930		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269,9399,9479,9309,930100
20 Aug 269,9349,9349,9079,9234.4K
19 Aug 269,9149,9339,9109,9333.5K
18 Aug 269,9159,9599,8999,923100
17 Aug 269,9379,9379,9079,907100
14 Aug 269,9779,9779,9369,93650
13 Aug 269,9779,9779,9409,940100
12 Aug 2610,12710,12710,12710,127100
11 Aug 2610,15210,15810,14410,144373
10 Aug 2610,17410,17410,15810,158100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:9,923.100.1%
MA10:9,992.050.6%
MA20:10,069.481.4%
MA50:9,919.020.1%
MA100:9,778.081.6%
MA200:9,550.954.0%
STO9:9.16 
STO14:6.74 
RSI14:30.37 
WPR14:-92.51 
MTM14:-216.00
ROC14:-0.02 
ATR:52.66 
Week High:9,977.170.5%
Week Low:9,899.000.3%
Month High:10,248.003.2%
Month Low:9,832.004.0%
Year High:10,248.003.2%
Year Low:8,399.0018.2%