EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS - FTSE 100 UCITS GBP A-dis

26 Jun 2026
LAST:

9,809

CHANGE:
 16.00		OPEN:
9,722		HIGH:
9,809		ASK:
0		VOLUME:
184
CHG(%):
0.16		PREV:
9,825		LOW:
9,717		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269,7229,8099,7179,809184
25 Jun 269,8259,8259,8259,825184
24 Jun 269,7229,7229,7179,717184
23 Jun 269,7519,7519,7519,751208
22 Jun 269,6609,7279,6589,727206
19 Jun 269,6919,6919,6779,644115
18 Jun 269,6919,6959,6779,695113
17 Jun 269,6979,7599,6979,76254
16 Jun 269,6979,7639,6979,763100
15 Jun 269,6989,6989,6989,69813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:9,765.700.4%
MA10:9,738.900.7%
MA20:9,675.451.4%
MA50:9,636.341.8%
MA100:9,607.652.1%
MA200:9,316.495.3%
STO9:91.18 
STO14:94.56 
RSI14:62.24 
WPR14:-5.44 
MTM14:187.00
ROC14:0.02 
ATR:70.82 
Week High:9,825.000.2%
Week Low:9,658.001.6%
Month High:9,825.000.2%
Month Low:9,428.005.3%
Year High:9,998.001.9%
Year Low:8,128.0020.7%
Volatility:9.87