EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS (Lux) Fund Solutions

16 Jan 2026
LAST:

9,481

CHANGE:
 5.50		OPEN:
9,481		HIGH:
9,481		ASK:
0		VOLUME:
100
CHG(%):
0.06		PREV:
9,476		LOW:
9,481		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269,4819,4819,4819,481100
15 Jan 269,4349,4769,4349,476100
14 Jan 269,4009,4039,4009,402100
13 Jan 269,3739,3919,2889,374111
12 Jan 269,3899,3899,3859,385100
09 Jan 269,3329,3799,3329,379100
08 Jan 269,2749,2749,2709,285410
07 Jan 269,2969,2969,2969,296103
06 Jan 269,3119,3979,3119,384101
05 Jan 269,2569,2569,2569,256497

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
EPS Ratio:4.77 

TECHNICAL INDICATORS

MA5:9,423.300.6%
MA10:9,371.651.2%
MA20:9,264.902.3%
MA50:9,088.514.3%
MA100:8,882.146.7%
MA200:8,506.9411.5%
STO9:100.00 
STO14:100.00 
RSI14:79.29 
MTM14:281.50
ROC14:0.03 
ATR:54.77 
Week High:9,481.000.0%
Week Low:9,288.002.1%
Month High:9,481.000.0%
Month Low:8,931.0011.5%
Year High:9,481.000.0%
Year Low:7,020.0135.1%
Volatility:3.03