EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS - FTSE 100 UCITS GBP A-dis

21 Nov 2025
LAST:

8,813

CHANGE:
 11.00		OPEN:
8,750		HIGH:
8,813		ASK:
0		VOLUME:
917
CHG(%):
0.12		PREV:
8,824		LOW:
8,750		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258,7508,8138,7508,813917
20 Nov 258,8588,8598,8248,824174
19 Nov 258,8438,8438,8028,802100
18 Nov 258,9048,9048,8188,818909
17 Nov 258,9999,0008,9718,989100
14 Nov 259,1609,1609,0858,98217
13 Nov 259,1609,1609,0859,089100
12 Nov 259,1799,1799,1419,158100
11 Nov 259,1279,1649,1269,164100
10 Nov 258,9939,0378,9939,037178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:8,849.000.4%
MA10:8,967.451.8%
MA20:8,963.231.7%
MA50:8,769.300.5%
MA100:8,585.612.6%
MA200:8,257.556.7%
STO9:3.05 
STO14:3.05 
RSI14:42.00
WPR14:-96.83 
MTM14:-142.00
ROC14:-0.02 
ATR:74.49 
Week High:9,160.003.9%
Week Low:8,750.000.7%
Month High:9,179.004.2%
Month Low:8,678.006.7%
Year High:9,179.004.2%
Year Low:7,020.0125.5%
Volatility:0.65