LSE, UB06 End of Day and Historical Share Prices [UBS ETF MSCI EMU [Eur] A-Dis]

16 Mar 2026

LAST: 16,743	CHANGE: 129.00	OPEN: 16,743	HIGH: 16,743	ASK: 14,114	VOLUME: 15.8K
LAST: 16,743	CHG(%): 0.76	PREV: 16,872	LOW: 16,743	BID: 14,054

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	16,743	16,743	16,743	16,743	15.8K
13 Mar 26	16,598	16,872	16,598	16,872	42.4K
12 Mar 26	16,786	16,800	16,742	16,742	971
11 Mar 26	16,862	16,916	16,776	16,822	1.4K
10 Mar 26	16,966	17,004	16,962	17,004	196
09 Mar 26	16,290	16,590	16,278	16,590	518
06 Mar 26	16,996	17,062	16,676	16,676	11.8K
05 Mar 26	17,336	17,342	16,940	16,942	353
04 Mar 26	17,004	17,288	16,968	17,247	3.4K
03 Mar 26	17,188	17,188	16,932	16,947	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,743