LSE, UB06 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

29 Dec 2025

LAST: 16,898	CHANGE: 13.00	OPEN: 16,898	HIGH: 16,898	ASK: 14,114	VOLUME: 110.3K
LAST: 16,898	CHG(%): 0.08	PREV: 16,885	LOW: 16,898	BID: 14,054

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	16,898	16,898	16,898	16,898	110.3K
26 Dec 25	16,908	16,908	16,908	16,885	19
25 Dec 25	16,908	16,908	16,908	16,885	19
24 Dec 25	16,908	16,908	16,885	16,885	100
23 Dec 25	16,893	16,893	16,880	16,893	100
22 Dec 25	16,900	16,900	16,894	16,900	813
19 Dec 25	16,904	16,904	16,904	16,904	48.1K
18 Dec 25	16,918	16,918	16,918	16,918	777
17 Dec 25	16,942	16,942	16,786	16,786	100
16 Dec 25	16,854	16,854	16,854	16,854	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,898