LSE, UB06 End of Day and Historical Share Prices [UBS Core MSCI EMU ETF EUR Dis]

21 Oct 2026

LAST: 17,518	CHANGE: 135.00	OPEN: 17,392	HIGH: 17,522	ASK: 14,114	VOLUME: 17.7K
LAST: 17,518	CHG(%): 0.78	PREV: 17,383	LOW: 17,370	BID: 14,054

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	17,392	17,522	17,370	17,518	17.7K
20 Oct 26	17,383	17,383	17,383	17,383	307.2K
19 Oct 26	17,502	17,502	17,386	17,471	1.5K
16 Oct 26	17,684	17,706	17,646	17,646	661.0K
15 Oct 26	17,626	17,626	17,520	17,614	257
14 Oct 26	17,640	17,698	17,640	17,698	100
13 Oct 26	17,667	17,682	17,619	17,619	100
12 Oct 26	17,688	17,706	17,686	17,686	1.4K
09 Oct 26	17,713	17,713	17,713	17,713	112
08 Oct 26	17,508	17,633	17,508	17,556	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,518