LSE, UB06 End of Day and Historical Share Prices [UBS ETF MSCI EMU [Eur] A-Dis]

17 Jul 2026

LAST: 18,198	CHANGE: 166.00	OPEN: 18,188	HIGH: 18,212	ASK: 14,114	VOLUME: 935
LAST: 18,198	CHG(%): 0.90	PREV: 18,364	LOW: 18,156	BID: 14,054

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	18,188	18,212	18,156	18,198	935
16 Jul 26	18,328	18,364	18,210	18,364	864
15 Jul 26	18,458	18,508	18,326	18,326	639
14 Jul 26	18,358	18,518	18,296	18,505	502
13 Jul 26	18,396	18,446	18,380	18,421	538
10 Jul 26	18,490	18,490	18,458	18,458	17.9K
09 Jul 26	18,354	18,498	18,348	18,498	684
08 Jul 26	18,308	18,356	18,210	18,215	132
07 Jul 26	18,866	18,866	18,613	18,613	973
06 Jul 26	18,855	18,855	18,855	18,855	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,198