LSE, UB06 End of Day and Historical Share Prices [UBS MSCI EMU UCITS EUR A-dis]

11 Nov 2025

LAST: 16,877	CHANGE: 212.00	OPEN: 16,877	HIGH: 16,877	ASK: 14,114	VOLUME: 123.7K
LAST: 16,877	CHG(%): 1.27	PREV: 16,665	LOW: 16,877	BID: 14,054

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	16,877	16,877	16,877	16,877	123.7K
10 Nov 25	16,580	16,580	16,442	16,665	66
07 Nov 25	16,580	16,580	16,442	16,442	4.0K
06 Nov 25	16,686	16,686	16,555	16,555	100
05 Nov 25	16,642	16,710	16,640	16,710	2.7K
04 Nov 25	16,524	16,676	16,524	16,676	100
03 Nov 25	16,658	16,658	16,658	16,658	2
31 Oct 25	16,660	16,660	16,660	16,660	100
30 Oct 25	16,754	16,764	16,742	16,764	100
29 Oct 25	16,806	16,806	16,806	16,806	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,877