LSE, UB0A End of Day and Historical Share Prices [Ubsetf MSCI USA HD GBP A-Acc]

19 May 2026

LAST: 3,038	CHANGE: 14.25	OPEN: 3,040	HIGH: 3,040	ASK: 0	VOLUME: 100
LAST: 3,038	CHG(%): 0.47	PREV: 3,052	LOW: 3,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	3,040	3,040	3,038	3,038	100
18 May 26	3,056	3,073	3,052	3,052	193
15 May 26	3,080	3,081	3,068	3,068	2.0K
14 May 26	3,107	3,107	3,092	3,107	100
13 May 26	3,068	3,068	3,067	3,067	646
12 May 26	3,056	3,056	3,037	3,037	952
11 May 26	3,054	3,068	3,054	3,068	346
08 May 26	3,047	3,047	3,047	3,054	290
07 May 26	3,052	3,052	3,050	3,050	100
06 May 26	3,026	3,037	3,026	3,037	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,038