LSE, UB0A End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

29 Jul 2026

LAST: 3,063	CHANGE: 18.25	OPEN: 3,073	HIGH: 3,073	ASK: 0	VOLUME: 290
LAST: 3,063	CHG(%): 0.59	PREV: 3,095	LOW: 3,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	3,073	3,073	3,073	3,063	290
28 Jul 26	3,091	3,091	3,091	3,091	870
27 Jul 26	3,105	3,106	3,078	3,078	869
24 Jul 26	3,082	3,095	3,082	3,095	291
23 Jul 26	3,067	3,091	3,067	3,067	100
22 Jul 26	3,123	3,123	3,120	3,123	325
21 Jul 26	3,117	3,117	3,117	3,117	182
20 Jul 26	3,108	3,109	3,108	3,109	182
17 Jul 26	3,133	3,133	3,107	3,107	290
16 Jul 26	3,133	3,143	3,133	3,143	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,063