LSE, UB0A End of Day and Historical Share Prices [UBS MSCI USA UCITS hedged A-acc]

11 Nov 2025

LAST: 2,834	CHANGE: 18.50	OPEN: 2,835	HIGH: 2,835	ASK: 0	VOLUME: 306
LAST: 2,834	CHG(%): 0.66	PREV: 2,816	LOW: 2,834	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,835	2,835	2,834	2,834	306
10 Nov 25	2,821	2,829	2,821	2,816	1.2K
07 Nov 25	2,801	2,802	2,764	2,764	5.59M
06 Nov 25	2,818	2,834	2,796	2,798	1.9K
05 Nov 25	2,809	2,827	2,809	2,827	1.2K
04 Nov 25	2,823	2,832	2,820	2,828	515
03 Nov 25	2,853	2,856	2,845	2,845	715
31 Oct 25	2,851	2,858	2,850	2,857	675
30 Oct 25	2,853	2,858	2,850	2,857	675
29 Oct 25	2,873	2,873	2,870	2,870	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,834