LSE, UB0A End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

26 Dec 2025

LAST: 2,869	CHANGE: 0.00	OPEN: 2,868	HIGH: 2,870	ASK: 0	VOLUME: 258
LAST: 2,869	CHG(%): 0.00	PREV: 2,869	LOW: 2,868	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,868	2,870	2,868	2,869	258
25 Dec 25	2,868	2,870	2,868	2,869	258
24 Dec 25	2,868	2,870	2,868	2,869	258
23 Dec 25	2,858	2,864	2,858	2,864	295
22 Dec 25	2,849	2,858	2,849	2,858	124
19 Dec 25	2,834	2,834	2,834	2,834	100
18 Dec 25	2,828	2,828	2,828	2,828	401
17 Dec 25	2,828	2,828	2,806	2,806	401
16 Dec 25	2,826	2,831	2,817	2,817	611
15 Dec 25	2,843	2,843	2,832	2,840	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,869