LSE, UB0A End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

09 Oct 2026

LAST: 3,244	CHANGE: 9.75	OPEN: 3,240	HIGH: 3,240	ASK: 0	VOLUME: 290
LAST: 3,244	CHG(%): 0.30	PREV: 3,234	LOW: 3,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,240	3,240	3,240	3,244	290
08 Oct 26	3,234	3,234	3,234	3,234	751
07 Oct 26	3,235	3,235	3,235	3,235	751
06 Oct 26	3,241	3,263	3,241	3,263	750
05 Oct 26	3,228	3,228	3,228	3,228	290
02 Oct 26	3,216	3,216	3,216	3,208	290
01 Oct 26	3,197	3,197	3,195	3,175	3.7K
30 Sep 26	3,200	3,209	3,199	3,209	869
29 Sep 26	3,184	3,184	3,184	3,184	928
28 Sep 26	3,206	3,206	3,194	3,194	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,244