LSE, UB0D End of Day and Historical Share Prices [Ubsetf MSCI Japan Hgbp A-Dis]

27 Aug 2026

LAST: 3,305	CHANGE: 13.00	OPEN: 3,321	HIGH: 3,321	ASK: 0	VOLUME: 725
LAST: 3,305	CHG(%): 0.39	PREV: 3,292	LOW: 3,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	3,321	3,321	3,298	3,305	725
26 Aug 26	3,318	3,318	3,292	3,292	326
25 Aug 26	3,292	3,304	3,283	3,295	1.5K
24 Aug 26	3,281	3,288	3,260	3,271	826
21 Aug 26	3,283	3,285	3,273	3,277	100
20 Aug 26	3,255	3,266	3,246	3,254	9.5K
19 Aug 26	3,245	3,273	3,241	3,259	3.5K
18 Aug 26	3,331	3,359	3,296	3,296	1.5K
17 Aug 26	3,390	3,404	3,375	3,396	2.8K
14 Aug 26	3,393	3,398	3,385	3,385	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,305