EODData

LSE, UB0D: UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(hedged GBP)A-dis

28 Nov 2025
LAST:

2,685

CHANGE:
 21.00
OPEN:
2,667
HIGH:
2,685
ASK:
0
VOLUME:
555
CHG(%):
0.79
PREV:
2,664
LOW:
2,666
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,6672,6852,6662,685555
27 Nov 252,6682,6792,6602,664860
26 Nov 252,6542,6832,6542,671728
25 Nov 252,6012,6252,5992,625432
24 Nov 252,6232,6502,6122,650342
21 Nov 252,5872,6082,5872,5971.1K
20 Nov 252,6382,6422,6162,6167.8K
19 Nov 252,5622,6122,5622,5961.1K
18 Nov 252,5832,5842,5652,5814.8K
17 Nov 252,6582,6722,6452,6461.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,658.901.0%
MA10:2,632.952.0%
MA20:2,634.081.9%
MA50:2,568.554.5%
MA100:2,453.479.4%
MA200:2,275.9718.0%
STO9:100.00 
STO14:90.48 
RSI14:57.03
MTM14:41.50
ROC14:0.02 
ATR:40.34 
Week High:2,685.000.0%
Week Low:2,587.003.8%
Month High:2,696.000.4%
Month Low:2,562.0018.0%
Year High:2,696.000.4%
Year Low:1,696.8058.2%