LSE, UB0D End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

20 Jan 2026

LAST: 2,856	CHANGE: 42.00	OPEN: 2,883	HIGH: 2,883	ASK: 0	VOLUME: 407
LAST: 2,856	CHG(%): 1.45	PREV: 2,898	LOW: 2,842	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2,883	2,883	2,842	2,856	407
19 Jan 26	2,913	2,918	2,897	2,898	8.3K
16 Jan 26	2,902	2,903	2,898	2,898	361
15 Jan 26	2,925	2,934	2,908	2,908	3.8K
14 Jan 26	2,921	2,921	2,886	2,888	1.3K
13 Jan 26	2,880	2,888	2,875	2,877	6.2K
12 Jan 26	2,860	2,895	2,860	2,888	5.7K
09 Jan 26	2,777	2,874	2,777	2,867	573
08 Jan 26	2,776	2,790	2,776	2,785	722
07 Jan 26	2,788	2,793	2,782	2,788	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,856