LSE, UB0D End of Day and Historical Share Prices [Ubsetf MSCI Japan Hgbp A-Dis]

13 Mar 2026

LAST: 2,875	CHANGE: 8.00	OPEN: 2,834	HIGH: 2,886	ASK: 0	VOLUME: 295
LAST: 2,875	CHG(%): 0.28	PREV: 2,883	LOW: 2,834	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,834	2,886	2,834	2,875	295
12 Mar 26	2,906	2,908	2,868	2,883	3.1K
11 Mar 26	2,910	2,928	2,885	2,899	267.4K
10 Mar 26	2,954	2,958	2,924	2,956	8.6K
09 Mar 26	2,815	2,860	2,802	2,857	4.0K
06 Mar 26	2,928	2,944	2,851	2,867	822
05 Mar 26	2,937	2,960	2,886	2,886	4.9K
04 Mar 26	2,921	2,974	2,903	2,956	11.2K
03 Mar 26	2,920	2,970	2,848	2,872	8.9K
02 Mar 26	3,035	3,041	3,007	3,031	110.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,875