LSE, UB0D End of Day and Historical Share Prices [Ubsetf MSCI Japan Hgbp A-Dis]

06 May 2026

LAST: 3,085	CHANGE: 65.50	OPEN: 3,056	HIGH: 3,092	ASK: 0	VOLUME: 8.3K
LAST: 3,085	CHG(%): 2.17	PREV: 3,019	LOW: 3,043	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3,056	3,092	3,043	3,085	8.3K
05 May 26	2,999	3,037	2,974	3,019	1.9K
04 May 26	2,970	3,000	2,970	2,970	4.0K
01 May 26	2,974	3,000	2,970	2,970	4.0K
30 Apr 26	3,014	3,017	2,974	2,987	834
29 Apr 26	3,010	3,010	2,992	2,993	4.4K
28 Apr 26	3,007	3,039	3,000	3,006	2.1K
27 Apr 26	3,008	3,019	2,988	3,002	18.2K
24 Apr 26	2,972	2,986	2,972	2,982	948
23 Apr 26	2,986	3,009	2,983	3,003	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,085