LSE, UB0E End of Day and Historical Share Prices [UBS MSCI EMU UCITS hedged A-acc]

17 Jul 2026

LAST: 2,340	CHANGE: 15.50	OPEN: 2,340	HIGH: 2,340	ASK: 0	VOLUME: 42
LAST: 2,340	CHG(%): 0.66	PREV: 2,355	LOW: 2,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,340	2,340	2,340	2,340	42
16 Jul 26	2,340	2,355	2,340	2,355	100
15 Jul 26	2,364	2,367	2,356	2,356	7.2K
14 Jul 26	2,364	2,364	2,360	2,364	403
13 Jul 26	2,357	2,357	2,357	2,357	79.5K
10 Jul 26	2,361	2,361	2,361	2,361	79.6K
09 Jul 26	2,359	2,366	2,359	2,366	150
08 Jul 26	2,343	2,343	2,330	2,330	803
07 Jul 26	2,394	2,394	2,376	2,376	419
06 Jul 26	2,405	2,411	2,397	2,404	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,340