LSE, UB0E End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Acc]

30 Apr 2026

LAST: 2,187	CHANGE: 24.75	OPEN: 2,176	HIGH: 2,187	ASK: 0	VOLUME: 2.2K
LAST: 2,187	CHG(%): 1.14	PREV: 2,162	LOW: 2,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,176	2,187	2,176	2,187	2.2K
29 Apr 26	2,163	2,168	2,162	2,162	501
28 Apr 26	2,170	2,173	2,170	2,170	162
27 Apr 26	2,187	2,187	2,177	2,177	100
24 Apr 26	2,186	2,194	2,185	2,185	2.7K
23 Apr 26	2,186	2,192	2,183	2,192	403
22 Apr 26	2,195	2,195	2,195	2,195	223
21 Apr 26	2,206	2,206	2,206	2,206	863
20 Apr 26	2,220	2,225	2,220	2,222	1.0K
17 Apr 26	2,240	2,241	2,240	2,240	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187