EODData

LSE, UB0E: Ubsetf MSCI EMU Hgbp A-Acc

08 Oct 2026
LAST:

2,310

CHANGE:
 16.50
OPEN:
2,306
HIGH:
2,310
ASK:
0
VOLUME:
1.1K
CHG(%):
0.71
PREV:
2,327
LOW:
2,306
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262,3062,3102,3062,3101.1K
07 Oct 262,3502,3502,3272,3272.7K
06 Oct 262,3632,3722,3582,3652.6K
05 Oct 262,3442,3492,3442,349100
02 Oct 262,3492,3492,3492,3492.1K
01 Oct 262,3842,3872,3842,329342
30 Sep 262,3632,3632,3632,363342
29 Sep 262,3872,3872,3752,375342
28 Sep 262,3752,3752,3752,3752.5K
25 Sep 262,3712,3712,3572,3732.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,339.651.3%
MA10:2,351.201.8%
MA20:2,357.482.1%
MA50:2,391.183.5%
MA100:2,365.412.4%
MA200:2,264.032.0%
RSI14:41.07
WPR14:-100.00 
MTM14:-67.50
ROC14:-0.03 
ATR:17.40 
Week High:2,386.503.3%
Week Low:2,306.000.2%
Month High:2,406.004.2%
Month Low:2,306.002.0%
Year High:2,460.506.5%
Year Low:1,976.6016.9%
Volatility:7.04