LSE, UB0E End of Day and Historical Share Prices [UBS MSCI EMU UCITS hedged A-acc]

27 Jan 2026

LAST: 2,171	CHANGE: 13.50	OPEN: 2,169	HIGH: 2,171	ASK: 0	VOLUME: 1.5K
LAST: 2,171	CHG(%): 0.63	PREV: 2,158	LOW: 2,165	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	2,169	2,171	2,165	2,171	1.5K
26 Jan 26	2,158	2,158	2,158	2,158	14.8K
23 Jan 26	2,152	2,152	2,144	2,144	34.3K
22 Jan 26	2,160	2,160	2,151	2,157	2.9K
21 Jan 26	2,122	2,132	2,122	2,131	1.2K
20 Jan 26	2,130	2,131	2,116	2,131	781
19 Jan 26	2,153	2,153	2,142	2,145	826
16 Jan 26	2,175	2,176	2,173	2,173	498
15 Jan 26	2,178	2,182	2,178	2,182	100
14 Jan 26	2,179	2,180	2,170	2,170	28.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,171