UB0EUBS ETF06/24/2025
LAST:

 1,870
CHANGE:
 12.00
OPEN:
1,883
HIGH:
1,885
ASK:
0
VOLUME:
259
CHANGE(%):
0.65
PREV:
1,858
LOW:
1,870
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,8931,8961,8901,8902,5650
06/27/251,8871,8871,8871,8877250
06/26/251,8701,8701,8701,8702590
06/25/251,8701,8701,8701,870172,5770
06/24/251,8831,8851,8831,8852590
06/23/251,8521,8571,8521,8571130
06/20/251,8481,8481,8481,84800
06/19/251,8511,8511,8481,8484,9790
06/18/251,8791,8791,8791,8791000
06/17/251,8741,8761,8741,8761000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87