LSE, UB0F End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

11 Nov 2025

LAST: 1,642	CHANGE: 16.10	OPEN: 1,642	HIGH: 1,642	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 0.99	PREV: 1,626	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,642	1,642	1,642	1,642	2.2K
10 Nov 25	1,600	1,600	1,600	1,626	2.2K
07 Nov 25	1,600	1,600	1,600	1,600	15.0K
06 Nov 25	1,610	1,610	1,610	1,610	12.7K
05 Nov 25	1,611	1,626	1,611	1,626	3.0K
04 Nov 25	1,607	1,620	1,607	1,620	1.0K
03 Nov 25	1,628	1,628	1,628	1,628	641
31 Oct 25	1,633	1,633	1,631	1,633	641
30 Oct 25	1,633	1,633	1,633	1,633	641
29 Oct 25	1,635	1,635	1,635	1,635	641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642