LSE, UB0F End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

26 Dec 2025

LAST: 1,662	CHANGE: 2.10	OPEN: 1,663	HIGH: 1,663	ASK: 0	VOLUME: 2
LAST: 1,662	CHG(%): 0.13	PREV: 1,665	LOW: 1,663	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,663	1,663	1,663	1,662	2
25 Dec 25	1,663	1,663	1,663	1,662	2
24 Dec 25	1,662	1,662	1,662	1,662	2
23 Dec 25	1,660	1,660	1,660	1,660	2
22 Dec 25	1,661	1,661	1,661	1,661	2
19 Dec 25	1,663	1,665	1,663	1,665	2
18 Dec 25	1,657	1,657	1,657	1,657	594
17 Dec 25	1,643	1,643	1,643	1,643	594
16 Dec 25	1,650	1,650	1,650	1,650	594
15 Dec 25	1,657	1,657	1,657	1,657	594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662