LSE, UB1010 End of Day and Historical Share Prices [FTSE 350 Supersector Technology]

13 Jan 2026

LAST: 1,586	CHANGE: 10.66	OPEN: 1,597	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 0.67	PREV: 1,597	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,597	1,609	1,584	1,586
12 Jan 26	1,603	1,619	1,597	1,597
09 Jan 26	1,586	1,604	1,583	1,603
08 Jan 26	1,582	1,591	1,560	1,586
07 Jan 26	1,556	1,594	1,556	1,582
06 Jan 26	1,561	1,562	1,538	1,556
05 Jan 26	1,516	1,563	1,516	1,561
02 Jan 26	1,540	1,557	1,512	1,516
01 Jan 26	1,551	1,563	1,537	1,540
31 Dec 25	1,551	1,563	1,537	1,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586