LSE, UB1010 End of Day and Historical Share Prices [FTSE 350 Supersector Technology]

13 Nov 2025

LAST: 1,610	CHANGE: 5.32	OPEN: 1,615	HIGH: 1,632	ASK: 0	VOLUME: 0
LAST: 1,610	CHG(%): 0.33	PREV: 1,615	LOW: 1,608	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,615	1,632	1,608	1,610
12 Nov 25	1,653	1,653	1,615	1,615
11 Nov 25	1,635	1,658	1,635	1,653
10 Nov 25	1,641	1,653	1,627	1,635
07 Nov 25	1,698	1,701	1,632	1,641
06 Nov 25	1,744	1,744	1,683	1,698
05 Nov 25	1,726	1,749	1,723	1,744
04 Nov 25	1,724	1,742	1,710	1,726
03 Nov 25	1,722	1,736	1,719	1,724
31 Oct 25	1,734	1,737	1,716	1,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,610