LSE, UB1010 End of Day and Historical Share Prices [FTSE 350 Supersector Technology]

21 Oct 2026

LAST: 1,568	CHANGE: 18.65	OPEN: 1,549	HIGH: 1,570	ASK: 0	VOLUME: 0
LAST: 1,568	CHG(%): 1.20	PREV: 1,550	LOW: 1,536	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,549	1,570	1,536	1,568
20 Oct 26	1,553	1,558	1,529	1,550
19 Oct 26	1,543	1,561	1,537	1,553
16 Oct 26	1,533	1,566	1,528	1,543
15 Oct 26	1,481	1,539	1,481	1,533
14 Oct 26	1,492	1,494	1,478	1,481
13 Oct 26	1,483	1,497	1,469	1,492
12 Oct 26	1,464	1,495	1,463	1,483
09 Oct 26	1,408	1,467	1,407	1,464
08 Oct 26	1,403	1,435	1,400	1,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,568