LSE, UB1010 End of Day and Historical Share Prices [FTSE 350 Supersector Technology]

28 Apr 2026

LAST: 1,370	CHANGE: 16.67	OPEN: 1,387	HIGH: 1,388	ASK: 0	VOLUME: 0
LAST: 1,370	CHG(%): 1.20	PREV: 1,387	LOW: 1,361	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,387	1,388	1,361	1,370
27 Apr 26	1,383	1,393	1,371	1,387
24 Apr 26	1,369	1,386	1,362	1,383
23 Apr 26	1,400	1,400	1,356	1,369
22 Apr 26	1,414	1,417	1,387	1,400
21 Apr 26	1,383	1,422	1,383	1,414
20 Apr 26	1,394	1,394	1,377	1,383
17 Apr 26	1,378	1,410	1,377	1,394
16 Apr 26	1,343	1,379	1,330	1,378
15 Apr 26	1,309	1,343	1,309	1,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370