LSE, UB1010 End of Day and Historical Share Prices [FTSE 350 Supersector Technology]

26 Jun 2026

LAST: 1,265	CHANGE: 4.32	OPEN: 1,261	HIGH: 1,270	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 0.34	PREV: 1,261	LOW: 1,227	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,261	1,270	1,227	1,265
25 Jun 26	1,267	1,274	1,242	1,261
24 Jun 26	1,255	1,273	1,237	1,267
23 Jun 26	1,249	1,270	1,244	1,255
22 Jun 26	1,267	1,275	1,246	1,249
19 Jun 26	1,254	1,271	1,252	1,267
18 Jun 26	1,297	1,297	1,247	1,254
17 Jun 26	1,283	1,304	1,281	1,297
16 Jun 26	1,294	1,303	1,278	1,283
15 Jun 26	1,307	1,334	1,294	1,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265