LSE, UB1010 End of Day and Historical Share Prices [FTSE 350 Supersector Technology]

11 Mar 2026

LAST: 1,306	CHANGE: 14.81	OPEN: 1,321	HIGH: 1,330	ASK: 0	VOLUME: 0
LAST: 1,306	CHG(%): 1.12	PREV: 1,321	LOW: 1,302	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,321	1,330	1,302	1,306
10 Mar 26	1,326	1,348	1,301	1,321
09 Mar 26	1,330	1,338	1,308	1,326
06 Mar 26	1,315	1,342	1,314	1,330
05 Mar 26	1,288	1,321	1,281	1,315
04 Mar 26	1,304	1,326	1,284	1,288
03 Mar 26	1,299	1,311	1,280	1,304
02 Mar 26	1,302	1,308	1,277	1,299
27 Feb 26	1,282	1,303	1,268	1,302
26 Feb 26	1,230	1,282	1,220	1,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,306