UB1206/25/2025
LAST:

 7,673		CHANGE:
 21.00		OPEN:
7,675		HIGH:
7,681		ASK:
0		VOLUME:
2,191
CHANGE(%):
0.27		PREV:
7,694		LOW:
7,672		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,7927,7927,7597,7704,0400
06/27/257,7677,7687,7507,7683,9650
06/26/257,6757,6767,6657,6656050
06/25/257,6757,6817,6727,6732,1890
06/24/257,7367,7477,7287,7288970
06/23/257,6897,6897,6537,6635280
06/20/257,6877,6947,6827,6945180
06/19/257,6847,6877,6597,6592100
06/18/257,7517,7527,7337,7445860
06/17/257,7517,7547,7487,7483440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87