LSE, UB12 End of Day and Historical Share Prices [UBS ETF MSCI Europe [Eur] A-Dis]

01 Jul 2026

LAST: 9,132	CHANGE: 79.00	OPEN: 9,173	HIGH: 9,173	ASK: 7,226	VOLUME: 2.3K
LAST: 9,132	CHG(%): 0.86	PREV: 9,211	LOW: 9,106	BID: 7,207

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	9,173	9,173	9,106	9,132	2.3K
30 Jun 26	9,198	9,216	9,198	9,211	2.3K
29 Jun 26	9,148	9,148	9,104	9,138	1.2K
26 Jun 26	9,137	9,137	9,119	9,119	532
25 Jun 26	9,142	9,200	9,142	9,182	3.6K
24 Jun 26	9,075	9,112	9,075	9,103	2.5K
23 Jun 26	9,087	9,127	9,087	9,115	526
22 Jun 26	9,165	9,184	9,160	9,184	1.3K
19 Jun 26	9,188	9,188	9,163	9,177	740
18 Jun 26	9,173	9,193	9,168	9,179	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,132