LSE, UB12 End of Day and Historical Share Prices [UBS ETF MSCI Europe [Eur] A-Dis]

30 Apr 2026

LAST: 8,669	CHANGE: 92.00	OPEN: 8,569	HIGH: 8,669	ASK: 7,226	VOLUME: 1.4K
LAST: 8,669	CHG(%): 1.07	PREV: 8,577	LOW: 8,569	BID: 7,207

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	8,569	8,669	8,569	8,669	1.4K
29 Apr 26	8,596	8,602	8,569	8,577	741
28 Apr 26	8,639	8,639	8,609	8,637	1.2K
27 Apr 26	8,703	8,703	8,654	8,656	1.0K
24 Apr 26	8,701	8,736	8,701	8,704	342
23 Apr 26	8,721	8,754	8,715	8,751	1.4K
22 Apr 26	8,759	8,760	8,737	8,742	1.1K
21 Apr 26	8,900	8,900	8,834	8,834	100
20 Apr 26	8,848	8,871	8,840	8,871	3.2K
17 Apr 26	8,798	8,933	8,798	8,933	638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,669