LSE, UB12 End of Day and Historical Share Prices [UBS ETF MSCI Europe [Eur] A-Dis]

11 Mar 2026

LAST: 8,470	CHANGE: 83.50	OPEN: 8,505	HIGH: 8,517	ASK: 7,226	VOLUME: 551
LAST: 8,470	CHG(%): 0.98	PREV: 8,553	LOW: 8,470	BID: 7,207

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	8,505	8,517	8,470	8,470	551
10 Mar 26	8,549	8,594	8,549	8,553	806
09 Mar 26	8,314	8,398	8,314	8,398	1.5K
06 Mar 26	8,598	8,609	8,427	8,453	248.8K
05 Mar 26	8,660	8,736	8,573	8,573	7.8K
04 Mar 26	8,695	8,716	8,688	8,698	1.5K
03 Mar 26	8,771	8,771	8,527	8,567	1.0K
02 Mar 26	8,870	8,874	8,862	8,877	1.9K
27 Feb 26	9,068	9,090	9,068	9,090	623
26 Feb 26	8,987	9,015	8,984	9,011	689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,470