LSE, UB1510 End of Day and Historical Share Prices [FTSE 350 Supersector Telecommunications]

13 Jul 2026

LAST: 319.8	CHANGE: 14.22	OPEN: 305.6	HIGH: 319.8	ASK: 0.0	VOLUME: 0
LAST: 319.8	CHG(%): 4.65	PREV: 305.6	LOW: 305.6	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jul 26	305.6	319.8	305.6	319.8
10 Jul 26	284.5	307.5	284.5	305.6
09 Jul 26	284.8	285.0	282.2	284.5
08 Jul 26	287.0	287.0	282.8	284.8
07 Jul 26	285.9	290.1	285.6	287.0
06 Jul 26	288.0	288.5	284.8	285.9
03 Jul 26	287.2	289.4	286.0	288.0
02 Jul 26	285.4	289.7	283.7	287.2
01 Jul 26	289.1	290.3	282.5	285.4
30 Jun 26	299.0	299.6	287.7	289.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.8