LSE, UB1510 End of Day and Historical Share Prices [FTSE 350 Supersector Telecommunications]

08 Oct 2026

LAST: 334.2	CHANGE: 6.18	OPEN: 340.4	HIGH: 341.7	ASK: 0.0	VOLUME: 0
LAST: 334.2	CHG(%): 1.82	PREV: 340.4	LOW: 333.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Oct 26	340.4	341.7	333.0	334.2
07 Oct 26	334.3	341.2	334.2	340.4
06 Oct 26	339.4	342.0	331.8	334.3
05 Oct 26	337.2	341.9	337.2	339.4
02 Oct 26	329.8	340.1	329.6	337.2
01 Oct 26	328.4	329.8	321.6	329.8
30 Sep 26	332.8	335.1	328.4	328.4
29 Sep 26	334.2	334.6	328.7	332.8
28 Sep 26	335.3	339.0	334.2	334.2
25 Sep 26	333.1	336.5	332.4	335.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.2