LSE, UB1510 End of Day and Historical Share Prices [FTSE 350 Supersector Telecommunications]

16 Mar 2026

LAST: 317.6	CHANGE: 1.54	OPEN: 316.0	HIGH: 321.4	ASK: 0.0	VOLUME: 0
LAST: 317.6	CHG(%): 0.49	PREV: 316.0	LOW: 315.9	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Mar 26	316.0	321.4	315.9	317.6
13 Mar 26	312.0	319.5	307.1	316.0
12 Mar 26	309.6	312.8	305.0	312.0
11 Mar 26	310.0	310.7	306.7	309.6
10 Mar 26	306.8	312.0	306.8	310.0
09 Mar 26	311.3	311.3	301.6	306.8
06 Mar 26	315.2	316.2	307.9	311.3
05 Mar 26	317.5	322.1	315.2	315.2
04 Mar 26	317.1	319.6	315.6	317.5
03 Mar 26	322.5	322.5	311.3	317.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.6