UB17UBS ETF06/30/2025
LAST:

 4,502		CHANGE:
 27.37		OPEN:
4,509		HIGH:
4,513		ASK:
0		VOLUME:
11,955
CHANGE(%):
0.61		PREV:
4,474		LOW:
4,486		BID:
3,317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,5094,5134,4864,50211,9550
06/27/254,4734,4744,4734,4743,2950
06/26/254,4414,4414,4414,4411,5000
06/25/254,4394,4394,4394,43900
06/24/254,5154,5154,4824,4821,5000
06/23/254,4334,4334,4334,4333380
06/20/254,4174,4174,4174,41700
06/19/254,4454,4454,4174,4173370
06/18/254,4694,4694,4654,4658920
06/17/254,4604,4604,4604,46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,720.00 - 3,558.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87