LSE, UB17 End of Day and Historical Share Prices [UBS ETF MSCI EMU Value [Eur] A-Dis]

30 Apr 2026

LAST: 5,226	CHANGE: 39.00	OPEN: 5,154	HIGH: 5,226	ASK: 0	VOLUME: 6.5K
LAST: 5,226	CHG(%): 0.75	PREV: 5,187	LOW: 5,150	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	5,154	5,226	5,150	5,226	6.5K
29 Apr 26	5,187	5,187	5,187	5,187	998
28 Apr 26	5,224	5,224	5,224	5,224	998
27 Apr 26	5,205	5,211	5,182	5,182	996
24 Apr 26	5,213	5,213	5,209	5,213	509
23 Apr 26	5,214	5,225	5,214	5,225	337
22 Apr 26	5,249	5,249	5,237	5,237	100
21 Apr 26	5,357	5,357	5,357	5,357	100
20 Apr 26	5,307	5,307	5,306	5,306	100
17 Apr 26	5,332	5,334	5,332	5,334	938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,226