LSE, UB17 End of Day and Historical Share Prices [UBS ETF MSCI EMU Value [Eur] A-Dis]

26 Jun 2026

LAST: 5,513	CHANGE: 15.19	OPEN: 5,523	HIGH: 5,523	ASK: 0	VOLUME: 388
LAST: 5,513	CHG(%): 0.27	PREV: 5,528	LOW: 5,513	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5,523	5,523	5,513	5,513	388
25 Jun 26	5,499	5,531	5,498	5,528	1.7K
24 Jun 26	5,490	5,490	5,489	5,489	507
23 Jun 26	5,505	5,518	5,499	5,518	1.6K
22 Jun 26	5,506	5,543	5,506	5,543	485
19 Jun 26	5,542	5,542	5,542	5,542	100
18 Jun 26	5,532	5,532	5,532	5,532	28
17 Jun 26	5,526	5,526	5,505	5,537	28
16 Jun 26	5,526	5,526	5,505	5,511	100
15 Jun 26	5,477	5,489	5,468	5,470	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,513