LSE, UB17 End of Day and Historical Share Prices [UBS ETF]

10 Sep 2025

LAST: 4,586	CHANGE: 12.00	OPEN: 4,592	HIGH: 4,592	ASK: 0	VOLUME: 100
LAST: 4,586	CHG(%): 0.26	PREV: 4,598	LOW: 4,579	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	4,592	4,592	4,579	4,586	100
09 Sep 25	4,598	4,598	4,598	4,598	15
08 Sep 25	4,589	4,590	4,589	4,590	100
05 Sep 25	4,577	4,578	4,577	4,563	456
04 Sep 25	4,583	4,583	4,583	4,583	456
03 Sep 25	4,577	4,578	4,561	4,561	454
02 Sep 25	4,591	4,600	4,572	4,572	1.2K
01 Sep 25	4,631	4,631	4,603	4,603	194
29 Aug 25	4,608	4,611	4,596	4,596	693
28 Aug 25	4,636	4,636	4,608	4,608	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,586