LSE, UB17 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

16 Oct 2026

LAST: 5,310	CHANGE: 22.50	OPEN: 5,308	HIGH: 5,308	ASK: 0	VOLUME: 7
LAST: 5,310	CHG(%): 0.43	PREV: 5,245	LOW: 5,308	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5,308	5,308	5,308	5,310	7
15 Oct 26	5,308	5,308	5,308	5,287	7
14 Oct 26	5,289	5,294	5,289	5,294	100
13 Oct 26	5,305	5,305	5,275	5,275	319
12 Oct 26	5,246	5,272	5,246	5,262	661
09 Oct 26	5,246	5,246	5,245	5,245	3.9K
08 Oct 26	5,201	5,201	5,201	5,201	740
07 Oct 26	5,294	5,294	5,248	5,255	767
06 Oct 26	5,347	5,347	5,337	5,337	137
05 Oct 26	5,261	5,291	5,251	5,282	733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,310