LSE, UB17 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

23 Jan 2026

LAST: 5,052	CHANGE: 61.00	OPEN: 5,095	HIGH: 5,097	ASK: 0	VOLUME: 607
LAST: 5,052	CHG(%): 1.19	PREV: 5,113	LOW: 5,050	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5,095	5,097	5,050	5,052	607
22 Jan 26	5,113	5,113	5,113	5,113	964
21 Jan 26	5,033	5,044	5,033	5,044	964
20 Jan 26	5,048	5,048	5,048	5,048	784
19 Jan 26	5,068	5,087	5,055	5,073	784
16 Jan 26	5,121	5,121	5,118	5,118	1.8K
15 Jan 26	5,120	5,136	5,120	5,136	922
14 Jan 26	5,094	5,129	5,094	5,129	100
13 Jan 26	5,093	5,093	5,093	5,093	2.3K
12 Jan 26	5,100	5,106	5,100	5,106	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,052