LSE, UB17 End of Day and Historical Share Prices [UBS ETF MSCI EMU Value [Eur] A-Dis]

21 Aug 2026

LAST: 5,572	CHANGE: 27.50	OPEN: 5,572	HIGH: 5,572	ASK: 0	VOLUME: 100
LAST: 5,572	CHG(%): 0.50	PREV: 5,545	LOW: 5,572	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5,572	5,572	5,572	5,572	100
20 Aug 26	5,549	5,549	5,545	5,545	100
19 Aug 26	5,570	5,570	5,550	5,550	100
18 Aug 26	5,571	5,575	5,571	5,575	100
17 Aug 26	5,620	5,620	5,589	5,589	483
14 Aug 26	5,609	5,609	5,609	5,609	137
13 Aug 26	5,634	5,642	5,613	5,613	197
12 Aug 26	5,747	5,753	5,747	5,753	114
11 Aug 26	5,748	5,760	5,748	5,758	100
10 Aug 26	5,766	5,766	5,760	5,760	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,572