LSE, UB17 End of Day and Historical Share Prices [UBS MSCI EMU Value UCITS EUR Adis]

28 Nov 2025

LAST: 4,909	CHANGE: 9.25	OPEN: 4,899	HIGH: 4,909	ASK: 0	VOLUME: 675
LAST: 4,909	CHG(%): 0.19	PREV: 4,899	LOW: 4,899	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4,899	4,909	4,899	4,909	675
27 Nov 25	4,909	4,909	4,894	4,899	441
26 Nov 25	4,897	4,913	4,897	4,913	167
25 Nov 25	4,821	4,873	4,821	4,873	364
24 Nov 25	4,856	4,858	4,840	4,840	1.8K
21 Nov 25	4,809	4,809	4,809	4,809	100
20 Nov 25	4,822	4,822	4,818	4,818	100
19 Nov 25	4,796	4,811	4,796	4,811	843
18 Nov 25	4,801	4,801	4,800	4,800	337
17 Nov 25	4,887	4,904	4,887	4,904	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,909