LSE, UB20 End of Day and Historical Share Prices [UBS ETF MSCI Pacific [Ex Japan] [Usd] A]

26 Jun 2026

LAST: 4,010	CHANGE: 3.81	OPEN: 3,990	HIGH: 4,010	ASK: 3,296	VOLUME: 417
LAST: 4,010	CHG(%): 0.09	PREV: 4,014	LOW: 3,990	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,990	4,010	3,990	4,010	417
25 Jun 26	4,022	4,022	4,014	4,014	100
24 Jun 26	4,024	4,024	4,024	4,024	207
23 Jun 26	4,029	4,038	4,029	4,031	353
22 Jun 26	4,058	4,058	4,053	4,056	222
19 Jun 26	4,075	4,078	4,072	4,055	355
18 Jun 26	4,078	4,078	4,072	4,078	355
17 Jun 26	4,072	4,072	4,072	4,072	100
16 Jun 26	4,058	4,058	4,058	4,058	9
15 Jun 26	4,038	4,045	4,038	4,038	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,010