LSE, UB20 End of Day and Historical Share Prices [UBS ETF MSCI Pacific [Ex Japan] [Usd] A]

24 Aug 2026

LAST: 4,175	CHANGE: 6.28	OPEN: 4,173	HIGH: 4,180	ASK: 3,296	VOLUME: 100
LAST: 4,175	CHG(%): 0.15	PREV: 4,181	LOW: 4,173	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	4,173	4,180	4,173	4,175	100
21 Aug 26	4,155	4,181	4,150	4,181	100
20 Aug 26	4,130	4,137	4,128	4,137	200
19 Aug 26	4,160	4,160	4,152	4,160	100
18 Aug 26	4,154	4,155	4,136	4,136	100
17 Aug 26	4,138	4,143	4,136	4,136	100
14 Aug 26	4,135	4,139	4,135	4,139	439
13 Aug 26	4,179	4,179	4,159	4,159	100
12 Aug 26	4,250	4,250	4,243	4,243	509
11 Aug 26	4,277	4,277	4,260	4,260	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,175