UB20UBS ETF07/01/2025
LAST:

 3,570		CHANGE:
 10.50		OPEN:
3,568		HIGH:
3,572		ASK:
3,296		VOLUME:
3
CHANGE(%):
0.30		PREV:
3,559		LOW:
3,568		BID:
3,268		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,5683,5723,5683,57030
06/30/253,5513,5593,5503,5596430
06/27/253,5483,5483,5483,5481000
06/26/253,5563,5623,5533,5621000
06/25/253,5733,5733,5533,5531000
06/24/253,5593,5593,5503,5581950
06/23/253,5283,5283,5283,528210
06/20/253,5303,5303,5303,5301000
06/19/253,5363,5363,5303,5301000
06/18/253,5673,5703,5673,5701000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,957.00 - 3,669.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87