LSE, UB20 End of Day and Historical Share Prices [UBS ETF MSCI Pacific [Ex Japan] [Usd] A]

27 Apr 2026

LAST: 3,992	CHANGE: 10.37	OPEN: 4,003	HIGH: 4,003	ASK: 3,296	VOLUME: 100
LAST: 3,992	CHG(%): 0.26	PREV: 4,002	LOW: 3,992	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4,003	4,003	3,992	3,992	100
24 Apr 26	4,002	4,002	4,002	4,002	100
23 Apr 26	4,038	4,038	4,031	4,038	100
22 Apr 26	4,051	4,051	4,035	4,039	882
21 Apr 26	4,092	4,092	4,092	4,092	346
20 Apr 26	4,085	4,101	4,085	4,099	684
17 Apr 26	4,085	4,085	4,084	4,084	417
16 Apr 26	4,082	4,088	4,082	4,082	100
15 Apr 26	4,102	4,102	4,102	4,102	30
14 Apr 26	4,086	4,109	4,086	4,109	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,992