LSE, UB20 End of Day and Historical Share Prices [UBS MSCI Pacific ex Japan UCITS USD A-dis]

11 Nov 2025

LAST: 3,836	CHANGE: 5.50	OPEN: 3,845	HIGH: 3,845	ASK: 3,296	VOLUME: 992
LAST: 3,836	CHG(%): 0.14	PREV: 3,831	LOW: 3,836	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3,845	3,845	3,836	3,836	992
10 Nov 25	3,835	3,836	3,830	3,831	9
07 Nov 25	3,778	3,778	3,778	3,778	100
06 Nov 25	3,850	3,852	3,818	3,818	1.7K
05 Nov 25	3,847	3,847	3,845	3,845	100
04 Nov 25	3,800	3,828	3,800	3,828	1.0K
03 Nov 25	3,830	3,830	3,818	3,822	100
31 Oct 25	3,814	3,814	3,814	3,814	100
30 Oct 25	3,810	3,831	3,810	3,831	706
29 Oct 25	3,838	3,844	3,838	3,844	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,836