LSE, UB20 End of Day and Historical Share Prices [UBS ETF MSCI Pacific [Ex Japan] [Usd] A]

13 Mar 2026

LAST: 3,957	CHANGE: 9.87	OPEN: 3,931	HIGH: 3,960	ASK: 3,296	VOLUME: 586
LAST: 3,957	CHG(%): 0.25	PREV: 3,948	LOW: 3,931	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,931	3,960	3,931	3,957	586
12 Mar 26	3,995	3,995	3,945	3,948	625
11 Mar 26	4,007	4,012	3,989	3,989	208
10 Mar 26	3,989	4,022	3,986	4,013	2.2K
09 Mar 26	3,907	3,950	3,903	3,950	567
06 Mar 26	4,003	4,003	4,003	4,003	207
05 Mar 26	4,049	4,053	3,983	3,983	1.6K
04 Mar 26	4,025	4,039	4,022	4,039	2.0K
03 Mar 26	4,080	4,080	3,973	4,016	308
02 Mar 26	4,120	4,120	4,111	4,114	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,957