LSE, UB20 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

26 Dec 2025

LAST: 3,766	CHANGE: 8.00	OPEN: 3,773	HIGH: 3,773	ASK: 3,296	VOLUME: 1
LAST: 3,766	CHG(%): 0.21	PREV: 3,733	LOW: 3,773	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,773	3,773	3,773	3,766	1
25 Dec 25	3,773	3,773	3,773	3,766	1
24 Dec 25	3,773	3,773	3,766	3,766	100
23 Dec 25	3,770	3,774	3,766	3,774	100
22 Dec 25	3,739	3,739	3,739	3,739	1.4K
19 Dec 25	3,715	3,733	3,715	3,733	1.4K
18 Dec 25	3,699	3,722	3,699	3,722	3.5K
17 Dec 25	3,709	3,709	3,685	3,685	100
16 Dec 25	3,709	3,710	3,692	3,692	627
15 Dec 25	3,733	3,733	3,729	3,733	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,766