LSE, UB2010 End of Day and Historical Share Prices [FTSE 350 Supersector Health Care]

16 Oct 2026

LAST: 911.5	CHANGE: 11.64	OPEN: 923.2	HIGH: 923.2	ASK: 0.0	VOLUME: 0
LAST: 911.5	CHG(%): 1.26	PREV: 923.2	LOW: 907.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	923.2	923.2	907.3	911.5
15 Oct 26	895.2	928.9	895.2	923.2
14 Oct 26	868.2	895.9	862.8	895.2
13 Oct 26	875.8	894.4	868.2	868.2
12 Oct 26	869.5	876.3	867.3	875.8
09 Oct 26	860.8	876.9	860.8	869.5
08 Oct 26	880.2	880.3	860.8	860.8
07 Oct 26	865.3	880.2	861.0	880.2
06 Oct 26	854.8	874.4	854.0	865.3
05 Oct 26	860.8	867.9	852.4	854.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

911.5