LSE, UB2010 End of Day and Historical Share Prices [FTSE 350 Supersector Health Care]

13 Jul 2026

LAST: 925.1	CHANGE: 9.38	OPEN: 934.5	HIGH: 936.7	ASK: 0.0	VOLUME: 0
LAST: 925.1	CHG(%): 1.00	PREV: 934.5	LOW: 919.6	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jul 26	934.5	936.7	919.6	925.1
10 Jul 26	956.3	960.6	931.5	934.5
09 Jul 26	997.6	997.7	927.9	956.3
08 Jul 26	1007.5	1007.5	989.3	997.6
07 Jul 26	991.6	1016.7	991.6	1007.5
06 Jul 26	1012.3	1019.4	983.3	991.6
03 Jul 26	1013.5	1015.9	1003.3	1012.3
02 Jul 26	971.5	1021.8	971.5	1013.5
01 Jul 26	986.8	994.2	971.5	971.5
30 Jun 26	996.7	1011.6	981.7	986.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.1