LSE, UB2010 End of Day and Historical Share Prices [FTSE 350 Supersector Health Care]

09 Jan 2026

LAST: 992.8	CHANGE: 0.07	OPEN: 992.8	HIGH: 999.2	ASK: 0.0	VOLUME: 0
LAST: 992.8	CHG(%): 0.01	PREV: 992.8	LOW: 982.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	992.8	999.2	982.0	992.8
08 Jan 26	996.4	999.2	985.0	992.8
07 Jan 26	988.8	1001.3	986.7	996.4
06 Jan 26	948.6	993.6	948.5	988.8
05 Jan 26	958.0	962.0	940.1	948.6
02 Jan 26	967.9	976.2	958.0	958.0
01 Jan 26	966.4	971.1	964.4	967.9
31 Dec 25	966.4	971.1	964.4	967.9
30 Dec 25	965.1	969.0	961.7	966.4
29 Dec 25	959.1	967.6	959.0	965.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.8