LSE, UB2010 End of Day and Historical Share Prices [FTSE 350 Supersector Health Care]

11 Mar 2026

LAST: 1,022	CHANGE: 9.01	OPEN: 1,031	HIGH: 1,032	ASK: 0	VOLUME: 0
LAST: 1,022	CHG(%): 0.87	PREV: 1,031	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,031	1,032	1,015	1,022
10 Mar 26	1,020	1,041	1,020	1,031
09 Mar 26	1,024	1,024	997	1,020
06 Mar 26	1,042	1,048	1,021	1,024
05 Mar 26	1,063	1,070	1,042	1,042
04 Mar 26	1,058	1,073	1,057	1,063
03 Mar 26	1,081	1,081	1,052	1,058
02 Mar 26	1,100	1,100	1,079	1,081
27 Feb 26	1,074	1,100	1,073	1,100
26 Feb 26	1,081	1,088	1,067	1,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022