LSE, UB23 End of Day and Historical Share Prices [UBS MSCI Canada UCITS CAD A-dis]

24 Nov 2025

LAST: 4,274	CHANGE: 50.50	OPEN: 4,249	HIGH: 4,274	ASK: 0	VOLUME: 7.6K
LAST: 4,274	CHG(%): 1.18	PREV: 4,268	LOW: 4,236	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	4,249	4,274	4,236	4,274	7.6K
21 Nov 25	4,206	4,217	4,201	4,217	6.0K
20 Nov 25	4,285	4,300	4,268	4,268	32.2K
19 Nov 25	4,249	4,266	4,229	4,245	1.4K
18 Nov 25	4,181	4,220	4,177	4,220	18.3K
17 Nov 25	4,266	4,266	4,241	4,253	283.3K
14 Nov 25	4,217	4,239	4,189	4,238	6.9K
13 Nov 25	4,339	4,339	4,262	4,262	2.8K
12 Nov 25	4,287	4,318	4,287	4,318	819
11 Nov 25	4,254	4,260	4,248	4,248	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,274