LSE, UB23 End of Day and Historical Share Prices [UBS ETF MSCI Canada [Cad] A-Dis]

13 Mar 2026

LAST: 4,599	CHANGE: 21.21	OPEN: 4,631	HIGH: 4,638	ASK: 0	VOLUME: 3.4K
LAST: 4,599	CHG(%): 0.46	PREV: 4,621	LOW: 4,599	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4,631	4,638	4,599	4,599	3.4K
12 Mar 26	4,630	4,640	4,611	4,621	1.1K
11 Mar 26	4,644	4,652	4,630	4,631	216
10 Mar 26	4,644	4,664	4,632	4,664	1.5K
09 Mar 26	4,620	4,620	4,576	4,608	1.1K
06 Mar 26	4,704	4,704	4,640	4,640	2.0K
05 Mar 26	4,720	4,736	4,679	4,679	2.4K
04 Mar 26	4,733	4,733	4,713	4,728	300
03 Mar 26	4,737	4,737	4,630	4,691	2.8K
02 Mar 26	4,755	4,767	4,725	4,759	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,599