LSE, UB23 End of Day and Historical Share Prices [UBS ETF]

12 Sep 2025

LAST: 4,026	CHANGE: 11.50	OPEN: 4,045	HIGH: 4,045	ASK: 0	VOLUME: 893
LAST: 4,026	CHG(%): 0.28	PREV: 4,038	LOW: 4,026	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4,045	4,045	4,026	4,026	893
11 Sep 25	4,019	4,038	4,014	4,038	2.9K
10 Sep 25	4,011	4,017	4,006	4,008	10.1K
09 Sep 25	4,002	4,013	4,002	4,013	7K
08 Sep 25	4,023	4,025	3,985	3,998	8.9K
05 Sep 25	4,028	4,028	3,989	3,989	5.8K
04 Sep 25	4,001	4,011	3,996	4,002	14.9K
03 Sep 25	3,987	4,001	3,981	3,995	20.3K
02 Sep 25	3,978	3,984	3,967	3,981	13.3K
01 Sep 25	3,966	3,970	3,964	3,964	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,026