LSE, UB23 End of Day and Historical Share Prices [UBS ETF MSCI Canada [Cad] A-Dis]

08 Oct 2026

LAST: 4,824	CHANGE: 1.00	OPEN: 4,799	HIGH: 4,837	ASK: 0	VOLUME: 560
LAST: 4,824	CHG(%): 0.02	PREV: 4,823	LOW: 4,799	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4,799	4,837	4,799	4,824	560
07 Oct 26	4,900	4,902	4,823	4,823	571
06 Oct 26	4,888	4,900	4,875	4,900	100
05 Oct 26	4,881	4,890	4,866	4,877	2.7K
02 Oct 26	4,858	4,872	4,851	4,851	323
01 Oct 26	4,811	4,816	4,811	4,811	100
30 Sep 26	4,886	4,905	4,855	4,858	2.6K
29 Sep 26	4,899	4,907	4,881	4,881	1.9K
28 Sep 26	4,905	4,909	4,883	4,893	3.4K
25 Sep 26	4,943	4,943	4,929	4,929	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,824