UB23UBS ETF06/30/2025
LAST:

 3,720		CHANGE:
 0.50		OPEN:
3,709		HIGH:
3,720		ASK:
0		VOLUME:
2,816
CHANGE(%):
0.01		PREV:
3,719		LOW:
3,708		BID:
3,136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,7093,7203,7083,7202,8160
06/27/253,7053,7193,7053,7197,0430
06/26/253,6833,6953,6833,6951,7550
06/25/253,7173,7173,6873,6872,5220
06/24/253,7343,7343,7053,7167,2880
06/23/253,7173,7393,7133,7337,7360
06/20/253,7313,7393,7193,72429,0510
06/19/253,7213,7363,7213,7281,4650
06/18/253,7653,7653,7473,7471,4600
06/17/253,7463,7543,7443,7501460
FUNDAMENTALS
Sector:
Industry:
52wk range:3,119.00 - 3,780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87