EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB30: UBS (Lux) Fund Solutions

15 Oct 2026
LAST:

161.4

CHANGE:
 2.46		OPEN:
160.1		HIGH:
160.1		ASK:
0.0		VOLUME:
732
CHG(%):
1.46		PREV:
168.9		LOW:
159.9		BID:
125.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26160.1160.1159.9161.4732
14 Oct 26165.9166.0163.9163.94.2K
13 Oct 26165.8166.3165.4166.0553
12 Oct 26168.9169.0167.5167.55.1K
09 Oct 26169.5169.6168.9168.9775
08 Oct 26168.4168.6167.5167.915.3K
07 Oct 26171.5171.5169.8170.51.5K
06 Oct 26173.5174.1173.3173.610.8K
05 Oct 26173.4174.0173.2174.08.3K
02 Oct 26170.2171.6170.2170.93.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
EPS Ratio:12.07 

TECHNICAL INDICATORS

MA5:165.532.5%
MA10:168.454.3%
MA20:169.615.1%
MA50:169.284.9%
MA100:169.394.9%
MA200:161.950.3%
RSI14:28.97 
WPR14:-100.00 
MTM14:-7.78
ROC14:-0.05 
ATR:2.34 
Week High:169.575.0%
Week Low:159.891.0%
Month High:174.568.1%
Month Low:159.890.3%
Year High:182.1612.8%
Year Low:131.1123.1%
Volatility:4.00