LSE, UB3030 End of Day and Historical Share Prices [FTSE 350 Supersector Insurance]

13 Mar 2026

LAST: 761.0	CHANGE: 4.33	OPEN: 756.6	HIGH: 769.4	ASK: 0.0	VOLUME: 0
LAST: 761.0	CHG(%): 0.57	PREV: 756.6	LOW: 751.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	756.6	769.4	751.7	761.0
12 Mar 26	760.5	762.4	754.4	756.6
11 Mar 26	769.6	769.6	757.1	760.5
10 Mar 26	751.1	776.7	751.1	769.6
09 Mar 26	757.4	759.0	739.7	751.1
06 Mar 26	771.8	777.0	752.5	757.4
05 Mar 26	776.8	783.6	771.8	771.8
04 Mar 26	765.7	776.8	762.6	776.8
03 Mar 26	792.6	792.6	760.1	765.7
02 Mar 26	801.0	801.0	779.6	792.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.0