LSE, UB32 End of Day and Historical Share Prices [UBS ETF MSCI Emerging Markets [Usd]A-Dis]

27 Apr 2026

LAST: 11,927	CHANGE: 5.00	OPEN: 11,957	HIGH: 11,968	ASK: 0	VOLUME: 2.9K
LAST: 11,927	CHG(%): 0.04	PREV: 11,932	LOW: 11,910	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	11,957	11,968	11,910	11,927	2.9K
24 Apr 26	11,830	11,933	11,830	11,932	5.3K
23 Apr 26	11,781	11,840	11,774	11,840	653
22 Apr 26	11,851	11,882	11,814	11,882	903
21 Apr 26	11,929	11,929	11,869	11,869	100
20 Apr 26	11,802	11,825	11,762	11,825	425
17 Apr 26	11,897	11,978	11,897	11,952	996
16 Apr 26	11,683	11,721	11,676	11,718	500
15 Apr 26	11,587	11,637	11,587	11,637	368
14 Apr 26	11,545	11,583	11,508	11,583	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,927