UB32UBS ETF06/30/2025
LAST:

 8,931		CHANGE:
 18.00		OPEN:
8,936		HIGH:
8,940		ASK:
0		VOLUME:
4,894
CHANGE(%):
0.20		PREV:
8,949		LOW:
8,923		BID:
7,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,9368,9408,9238,9314,8940
06/27/258,9348,9348,9348,9491,0000
06/26/258,9348,9448,9348,9441000
06/25/258,9688,9688,9528,9522,3630
06/24/258,8928,9278,8928,9271290
06/23/258,7748,7748,7558,7551470
06/20/258,7958,7958,7958,7951000
06/19/258,6968,6968,6968,69600
06/18/258,8368,8368,8368,8363,4610
06/17/258,8088,8318,7968,8317500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,428.00 - 8,576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87