LSE, UB32 End of Day and Historical Share Prices [UBS ETF MSCI Emerging Markets [Usd]A-Dis]

11 Mar 2026

LAST: 11,099	CHANGE: 91.00	OPEN: 11,099	HIGH: 11,099	ASK: 0	VOLUME: 359
LAST: 11,099	CHG(%): 0.81	PREV: 11,190	LOW: 11,060	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	11,099	11,099	11,060	11,099	359
10 Mar 26	11,129	11,214	11,056	11,190	527
09 Mar 26	10,685	10,874	10,685	10,874	548
06 Mar 26	11,096	11,096	10,844	10,844	431.9K
05 Mar 26	11,152	11,152	10,921	10,921	425
04 Mar 26	10,923	11,176	10,914	11,176	431.7K
03 Mar 26	11,098	11,098	10,890	11,040	100
02 Mar 26	11,560	11,607	11,564	11,565	838
27 Feb 26	11,806	11,806	11,750	11,750	2.2K
26 Feb 26	11,905	11,905	11,729	11,752	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,099