LSE, UB32 End of Day and Historical Share Prices [UBS ETF MSCI Emerging Markets [Usd]A-Dis]

08 Oct 2026

LAST: 12,705	CHANGE: 201.00	OPEN: 12,745	HIGH: 12,766	ASK: 0	VOLUME: 623
LAST: 12,705	CHG(%): 1.56	PREV: 12,906	LOW: 12,705	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	12,745	12,766	12,705	12,705	623
07 Oct 26	12,953	12,953	12,856	12,906	100
06 Oct 26	13,116	13,130	13,073	13,073	8.4K
05 Oct 26	13,033	13,168	13,033	13,149	274
02 Oct 26	12,882	12,955	12,882	12,955	400
01 Oct 26	12,722	12,811	12,722	12,732	5.4K
30 Sep 26	12,756	12,803	12,756	12,764	3.6K
29 Sep 26	12,866	12,914	12,843	12,874	137
28 Sep 26	12,831	12,843	12,732	12,763	209
25 Sep 26	12,932	12,956	12,932	12,961	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,705