LSE, UB32 End of Day and Historical Share Prices [UBS MSCI Emerging Markets UCITS]

28 Nov 2025

LAST: 10,251	CHANGE: 29.00	OPEN: 10,252	HIGH: 10,252	ASK: 0	VOLUME: 430
LAST: 10,251	CHG(%): 0.28	PREV: 10,222	LOW: 10,251	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	10,252	10,252	10,251	10,251	430
27 Nov 25	10,242	10,250	10,222	10,222	238
26 Nov 25	10,261	10,261	10,213	10,253	19.3K
25 Nov 25	10,198	10,198	10,127	10,141	886
24 Nov 25	10,135	10,207	10,135	10,207	100
21 Nov 25	10,044	10,091	10,044	10,063	776
20 Nov 25	10,370	10,391	10,294	10,294	282
19 Nov 25	10,266	10,320	10,266	10,283	1.6K
18 Nov 25	10,236	10,280	10,217	10,280	215
17 Nov 25	10,397	10,417	10,384	10,384	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,251