LSE, UB39 End of Day and Historical Share Prices [UBS ETF MSCI EMU Socially Resp Ucits]

08 Oct 2026

LAST: 11,729	CHANGE: 116.00	OPEN: 11,776	HIGH: 11,811	ASK: 10,138	VOLUME: 100
LAST: 11,729	CHG(%): 0.98	PREV: 11,845	LOW: 11,729	BID: 9,814

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	11,776	11,811	11,729	11,729	100
07 Oct 26	11,874	11,924	11,830	11,845	2.0K
06 Oct 26	11,998	12,060	11,928	12,032	890
05 Oct 26	11,942	12,030	11,892	11,922	250
02 Oct 26	11,952	12,063	11,952	12,063	100
01 Oct 26	12,048	12,058	11,938	11,925	1.3K
30 Sep 26	12,258	12,259	12,129	12,129	665
29 Sep 26	12,312	12,312	12,234	12,234	100
28 Sep 26	12,238	12,326	12,218	12,227	100
25 Sep 26	12,298	12,351	12,298	12,316	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,729