LSE, UB39 End of Day and Historical Share Prices [UBS ETF]

10 Sep 2025

LAST: 11,175	CHANGE: 34.00	OPEN: 11,265	HIGH: 11,265	ASK: 10,138	VOLUME: 100
LAST: 11,175	CHG(%): 0.30	PREV: 11,209	LOW: 11,175	BID: 9,814

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	11,265	11,265	11,175	11,175	100
09 Sep 25	11,202	11,288	11,202	11,209	102
08 Sep 25	11,158	11,217	11,158	11,217	171
05 Sep 25	11,114	11,128	11,089	11,089	2.3K
04 Sep 25	11,010	11,068	11,010	11,062	697
03 Sep 25	11,014	11,014	10,970	11,001	175
02 Sep 25	11,000	11,036	10,934	10,943	1K
01 Sep 25	11,030	11,084	11,005	11,012	253
29 Aug 25	11,110	11,114	11,081	11,098	100
28 Aug 25	11,116	11,129	11,106	11,110	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,175