LSE, UB39 End of Day and Historical Share Prices [UBS ETF MSCI EMU Socially Resp Ucits]

01 May 2026

LAST: 11,804	CHANGE: 100.00	OPEN: 11,714	HIGH: 11,804	ASK: 10,138	VOLUME: 100
LAST: 11,804	CHG(%): 0.85	PREV: 11,704	LOW: 11,654	BID: 9,814

Period:

Date	Open	High	Low	Close	Volume
01 May 26	11,714	11,804	11,654	11,804	100
30 Apr 26	11,642	11,704	11,552	11,704	100
29 Apr 26	11,736	11,736	11,674	11,688	300
28 Apr 26	11,748	11,767	11,685	11,689	100
27 Apr 26	11,836	11,856	11,721	11,729	451
24 Apr 26	11,826	11,826	11,774	11,774	370
23 Apr 26	11,754	11,760	11,678	11,706	219
22 Apr 26	11,902	11,904	11,762	11,762	333
21 Apr 26	12,060	12,081	12,052	12,072	939
20 Apr 26	12,048	12,082	11,996	12,014	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,804