LSE, UB39 End of Day and Historical Share Prices [UBS ETF MSCI EMU Socially Resp Ucits]

26 Jun 2026

LAST: 12,588	CHANGE: 106.00	OPEN: 12,636	HIGH: 12,636	ASK: 10,138	VOLUME: 2.7K
LAST: 12,588	CHG(%): 0.84	PREV: 12,694	LOW: 12,588	BID: 9,814

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	12,636	12,636	12,588	12,588	2.7K
25 Jun 26	12,784	12,784	12,694	12,694	100
24 Jun 26	12,596	12,639	12,581	12,639	37.3K
23 Jun 26	12,662	12,677	12,615	12,632	100
22 Jun 26	12,732	12,858	12,732	12,804	100
19 Jun 26	12,850	12,872	12,784	12,837	1.1K
18 Jun 26	12,798	12,858	12,782	12,846	563
17 Jun 26	12,748	12,768	12,748	12,768	3.6K
16 Jun 26	12,758	12,758	12,648	12,694	100
15 Jun 26	12,772	12,864	12,678	12,678	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,588