LSE, UB39 End of Day and Historical Share Prices [UBS ETF MSCI EMU Socially Resp Ucits]

13 Mar 2026

LAST: 11,362	CHANGE: 53.00	OPEN: 11,352	HIGH: 11,362	ASK: 10,138	VOLUME: 4.2K
LAST: 11,362	CHG(%): 0.47	PREV: 11,309	LOW: 11,350	BID: 9,814

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	11,352	11,362	11,350	11,362	4.2K
12 Mar 26	11,336	11,346	11,280	11,309	390
11 Mar 26	11,422	11,422	11,318	11,350	670
10 Mar 26	11,522	11,522	11,383	11,466	181
09 Mar 26	11,064	11,209	11,064	11,197	728
06 Mar 26	11,424	11,424	11,342	11,342	100
05 Mar 26	11,620	11,715	11,486	11,486	110
04 Mar 26	11,696	11,696	11,519	11,669	100
03 Mar 26	11,574	11,826	11,456	11,480	100
02 Mar 26	11,998	11,938	11,879	11,927	415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,362