LSE, UB3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Mar 2026

LAST: 1.660	CHANGE: 0.05	OPEN: 1.680	HIGH: 1.680	ASK: 6.048	VOLUME: 339
LAST: 1.660	CHG(%): 2.92	PREV: 1.710	LOW: 1.660	BID: 5.925

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.680	1.680	1.660	1.660	339
12 Mar 26	1.710	1.710	1.710	1.710	100
11 Mar 26	1.610	1.610	1.590	1.610	29.9K
10 Mar 26	1.550	1.550	1.550	1.550	640
09 Mar 26	1.700	1.770	1.670	1.670	640
06 Mar 26	1.530	1.590	1.530	1.630	250
05 Mar 26	1.550	1.550	1.550	1.550	250
04 Mar 26	1.480	1.480	1.480	1.480	250
03 Mar 26	1.530	1.590	1.530	1.530	250
02 Mar 26	1.200	1.200	1.200	1.375	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660