LSE, UB3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Apr 2026

LAST: 0.9000	CHANGE: 0.04	OPEN: 0.9800	HIGH: 0.9800	ASK: 6.0475	VOLUME: 100
LAST: 0.9000	CHG(%): 3.74	PREV: 0.9350	LOW: 0.9000	BID: 5.9250

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.9800	0.9800	0.9000	0.9000	100
29 Apr 26	0.9500	0.9500	0.8850	0.9350	100
28 Apr 26	1.0400	1.0400	1.0400	1.0400	49
27 Apr 26	1.0700	1.0700	1.0350	1.0350	100
24 Apr 26	1.1600	1.1600	1.1600	1.1600	500
23 Apr 26	1.0850	1.0850	1.0850	1.0850	130
22 Apr 26	0.9950	1.0200	0.9950	0.9950	130
21 Apr 26	1.0300	1.0300	1.0300	1.0300	65
20 Apr 26	1.0700	1.0800	1.0100	1.0150	353
17 Apr 26	1.8100	1.8100	1.5500	0.9850	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000