LSE, UB3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 0.4630	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 6.0475	VOLUME: 6
LAST: 0.4630	CHG(%): 0.90	PREV: 0.4460	LOW: 0.6900	BID: 5.9250

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.6900	0.6900	0.6900	0.4630	6
20 Aug 26	0.4520	0.4520	0.4520	0.4520	6
19 Aug 26	0.4480	0.4480	0.4480	0.4480	6
18 Aug 26	0.4630	0.4630	0.4630	0.4630	6
17 Aug 26	0.4430	0.4430	0.4430	0.4430	6
14 Aug 26	0.6900	0.6900	0.6900	0.4460	6
13 Aug 26	0.4500	0.4500	0.4500	0.4500	6
12 Aug 26	0.4430	0.4430	0.4430	0.4430	6
11 Aug 26	0.4430	0.4430	0.4430	0.4430	6
10 Aug 26	0.4360	0.4360	0.4360	0.4360	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4630