LSE, UB3S End of Day and Historical Share Prices []

09 Sep 2025

LAST: 1.715	CHANGE: 0.06	OPEN: 1.715	HIGH: 1.715	ASK: 6.048	VOLUME: 0
LAST: 1.715	CHG(%): 3.63	PREV: 1.655	LOW: 1.715	BID: 5.925

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.715	1.715	1.715	1.715	2
08 Sep 25	1.655	1.655	1.655	1.655	2
05 Sep 25	1.770	1.770	1.770	1.700	2
04 Sep 25	1.710	1.710	1.710	1.710	100
03 Sep 25	1.770	1.785	1.770	1.785	100
02 Sep 25	1.840	1.860	1.770	1.815	196
01 Sep 25	1.710	1.710	1.710	1.710	0
29 Aug 25	1.800	1.800	1.800	1.685	0
28 Aug 25	1.675	1.675	1.675	1.675	0
27 Aug 25	1.710	1.710	1.710	1.710	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.715