LSE, UB4020 End of Day and Historical Share Prices [FTSE 350 Supersector Personal & Househol]

08 Oct 2026

LAST: 835.7	CHANGE: 1.96	OPEN: 838.6	HIGH: 840.4	ASK: 0.0	VOLUME: 0
LAST: 835.7	CHG(%): 0.23	PREV: 837.7	LOW: 832.1	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Oct 26	838.6	840.4	832.1	835.7
07 Oct 26	834.2	843.8	830.4	837.7
06 Oct 26	827.4	836.8	826.9	833.1
05 Oct 26	835.9	839.5	823.8	827.2
02 Oct 26	826.5	846.7	826.3	834.8
01 Oct 26	845.9	845.9	818.2	826.5
30 Sep 26	847.4	860.2	845.0	845.0
29 Sep 26	852.5	856.9	847.6	848.8
28 Sep 26	828.4	867.5	828.4	852.2
25 Sep 26	821.4	833.8	821.4	828.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.7