LSE, UB4020 End of Day and Historical Share Prices [FTSE 350 Supersector Personal & Househol]

11 Nov 2025

LAST: 955.2	CHANGE: 18.86	OPEN: 936.3	HIGH: 955.2	ASK: 0.0	VOLUME: 0
LAST: 955.2	CHG(%): 2.01	PREV: 936.3	LOW: 936.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	936.3	955.2	936.3	955.2
10 Nov 25	932.7	938.4	931.3	936.3
07 Nov 25	934.1	936.9	925.9	932.7
06 Nov 25	948.4	949.1	932.1	934.1
05 Nov 25	942.9	952.7	935.7	948.4
04 Nov 25	941.1	944.1	932.5	942.9
03 Nov 25	946.5	946.5	938.5	941.1
31 Oct 25	954.4	956.9	943.5	946.5
30 Oct 25	956.0	958.4	946.5	954.4
29 Oct 25	971.6	971.9	955.6	956.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.2