LSE, UB4020 End of Day and Historical Share Prices [FTSE 350 Supersector Personal & Househol]

15 May 2026

LAST: 854.3	CHANGE: 21.97	OPEN: 881.6	HIGH: 881.6	ASK: 0.0	VOLUME: 0
LAST: 854.3	CHG(%): 2.51	PREV: 876.3	LOW: 852.0	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	881.6	881.6	852.0	854.3
14 May 26	858.2	876.3	858.1	876.3
13 May 26	854.0	867.4	851.1	858.6
12 May 26	833.6	861.3	821.6	854.1
11 May 26	825.4	846.5	823.4	830.3
08 May 26	823.6	826.4	814.9	824.4
07 May 26	830.4	838.5	821.3	822.0
06 May 26	803.4	842.7	803.3	830.3
05 May 26	799.3	809.6	794.6	804.2
04 May 26	791.5	802.3	787.8	796.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.3